Ethereum2 Historical Data

ETH2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 3,065.32
-0.13%
$ 347.84 billion $ 1,623
Dec 8, 1 AM $ 3,069.53
+0.78%
$ 348.32 billion $ 1,602
Dec 8, 12 AM $ 3,045.68
-0.07%
$ 345.61 billion $ 1,590
Dec 7, 11 PM $ 3,047.5
+0.40%
$ 345.82 billion $ 1,420
Dec 7, 10 PM $ 3,035.85
-2.49%
$ 344.5 billion $ 1,437
Dec 7, 9 PM $ 3,113.77
-0.97%
$ 353.34 billion $ 1,296
Dec 7, 8 PM $ 3,144.1
+2.95%
$ 356.78 billion $ 1,309
Dec 7, 7 PM $ 3,053.99
+0.08%
$ 346.56 billion $ 1,172
Dec 7, 6 PM $ 3,051.86
-1.46%
$ 346.31 billion $ 1,171
Dec 7, 5 PM $ 3,097.11
+3.05%
$ 351.45 billion $ 1,207
Dec 7, 4 PM $ 3,005.26
+0.16%
$ 341.03 billion $ 547
Dec 7, 3 PM $ 2,967.94
+1.03%
$ 336.79 billion $ 112,713
Dec 7, 2 PM $ 2,944.35
-2.64%
$ 334.11 billion $ 111,817
Dec 7, 1 PM $ 3,023.09
-0.54%
$ 343.05 billion $ 114,659
Dec 7, 12 PM $ 3,040.05
+0.39%
$ 344.97 billion $ 115,302
Dec 7, 11 AM $ 3,029.09
-0.09%
$ 343.73 billion $ 114,886
Dec 7, 10 AM $ 3,034.47
+0.47%
$ 344.34 billion $ 115,090
Dec 7, 9 AM $ 3,019.3
+0.23%
$ 342.62 billion $ 114,515
Dec 7, 8 AM $ 3,016.02
+0.14%
$ 342.25 billion $ 114,984
Dec 7, 7 AM $ 3,012.98
-0.30%
$ 341.9 billion $ 114,868
Dec 7, 6 AM $ 3,020.66
-0.01%
$ 342.77 billion $ 115,160
Dec 7, 5 AM $ 3,020.79
-0.03%
$ 342.79 billion $ 115,165
Dec 7, 4 AM $ 3,022.08
-0.21%
$ 342.94 billion $ 115,215
Dec 7, 3 AM $ 3,028.79
+0.12%
$ 343.7 billion $ 115,470
Dec 7, 2 AM $ 3,023.28
+0.05%
$ 343.07 billion $ 115,260
Dec 7, 1 AM $ 3,024.17
+0.13%
$ 343.17 billion $ 115,294
Dec 7, 12 AM $ 3,019.51
+0.20%
$ 342.64 billion $ 115,116
Dec 6, 11 PM $ 3,011.92
-0.18%
$ 341.78 billion $ 114,827
Dec 6, 10 PM $ 3,019.47
+0.10%
$ 342.64 billion $ 115,115
Dec 6, 9 PM $ 3,016.81
+0.07%
$ 342.34 billion $ 115,014
Dec 6, 8 PM $ 3,015.37
+0.39%
$ 342.17 billion $ 114,959
Dec 6, 7 PM $ 3,004.28
-0.42%
$ 340.92 billion $ 114,536
Dec 6, 6 PM $ 3,019.97
-0.23%
$ 342.7 billion $ 115,134
Dec 6, 5 PM $ 3,024.19
-0.09%
$ 343.17 billion $ 115,295
Dec 6, 4 PM $ 3,030.86
-0.34%
$ 343.93 billion $ 115,549
Dec 6, 3 PM $ 3,041.79
-0.13%
$ 345.17 billion $ 763
Dec 6, 2 PM $ 3,045.01
+0.25%
$ 345.54 billion $ 764
Dec 6, 1 PM $ 3,037.8
+0.09%
$ 344.72 billion $ 762
Dec 6, 12 PM $ 3,035.35
-0.11%
$ 344.44 billion $ 761
Dec 6, 11 AM $ 3,038.91
+0.12%
$ 344.84 billion $ 762
Dec 6, 10 AM $ 3,035.97
+0.04%
$ 344.51 billion $ 761
Dec 6, 9 AM $ 3,034.99
+0.19%
$ 344.4 billion $ 761
Dec 6, 8 AM $ 3,029.15
-0.16%
$ 343.74 billion $ 760
Dec 6, 7 AM $ 3,034.52
-0.13%
$ 344.35 billion $ 761
Dec 6, 6 AM $ 3,038.2
-0.01%
$ 344.76 billion $ 762
Dec 6, 5 AM $ 3,038.07
+0.04%
$ 344.75 billion $ 762
Dec 6, 4 AM $ 3,036.36
-0.07%
$ 344.55 billion $ 762
Dec 6, 3 AM $ 3,039.04
+0.17%
$ 344.86 billion $ 762
Dec 6, 2 AM $ 3,033.34
+0.00%
$ 344.21 billion $ 761
Dec 6, 1 AM $ 3,033.64
+0.03%
$ 344.25 billion $ 761