Ethereum2 Historical Data

ETH2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 3,033.34
+0.00%
$ 344.21 billion $ 761
Dec 6, 1 AM $ 3,033.64
+0.03%
$ 344.25 billion $ 761
Dec 6, 12 AM $ 3,032.21
+0.02%
$ 344.08 billion $ 761
Dec 5, 11 PM $ 3,031.67
-0.10%
$ 344.02 billion $ 760
Dec 5, 10 PM $ 3,034.75
+0.16%
$ 344.37 billion $ 761
Dec 5, 9 PM $ 3,030.53
-0.02%
$ 343.89 billion $ 760
Dec 5, 8 PM $ 3,030.61
-0.20%
$ 343.9 billion $ 760
Dec 5, 7 PM $ 3,035.22
+0.21%
$ 344.43 billion $ 762
Dec 5, 6 PM $ 3,029.62
-0.20%
$ 343.79 billion $ 910
Dec 5, 5 PM $ 3,032.89
+0.07%
$ 344.16 billion $ 912
Dec 5, 4 PM $ 3,028.61
-2.35%
$ 343.68 billion $ 910
Dec 5, 3 PM $ 3,106.77
+0.39%
$ 352.55 billion $ 677
Dec 5, 2 PM $ 3,093.12
-0.15%
$ 351 billion $ 676
Dec 5, 1 PM $ 3,093.45
-0.48%
$ 351.03 billion $ 676
Dec 5, 12 PM $ 3,108.37
-0.07%
$ 352.73 billion $ 769
Dec 5, 11 AM $ 3,108.66
-0.16%
$ 352.76 billion $ 770
Dec 5, 10 AM $ 3,113.75
+0.41%
$ 353.34 billion $ 770
Dec 5, 9 AM $ 3,103.65
-0.48%
$ 352.19 billion $ 767
Dec 5, 8 AM $ 3,120.84
+0.11%
$ 354.14 billion $ 772
Dec 5, 7 AM $ 3,117.31
+0.05%
$ 353.74 billion $ 629
Dec 5, 6 AM $ 3,115.16
+0.12%
$ 353.5 billion $ 628
Dec 5, 5 AM $ 3,111.6
-0.13%
$ 353.12 billion $ 628
Dec 5, 4 AM $ 3,114.63
-0.05%
$ 353.06 billion $ 628
Dec 5, 3 AM $ 3,116.87
-0.11%
$ 353.69 billion $ 628
Dec 5, 2 AM $ 3,121.25
+0.23%
$ 354.19 billion $ 629
Dec 5, 1 AM $ 3,115.05
+0.19%
$ 353.49 billion $ 628
Dec 5, 12 AM $ 3,110.15
+0.26%
$ 352.6 billion $ 627
Dec 4, 11 PM $ 3,101.96
-0.08%
$ 351.98 billion $ 645
Dec 4, 10 PM $ 3,104.46
+0.17%
$ 352.28 billion $ 776
Dec 4, 9 PM $ 3,100.29
-0.10%
$ 351.95 billion $ 775
Dec 4, 8 PM $ 3,103.37
+0.14%
$ 352.16 billion $ 776
Dec 4, 7 PM $ 3,099.43
-1.30%
$ 351.69 billion $ 775
Dec 4, 6 PM $ 3,140.89
-0.17%
$ 356.42 billion $ 628
Dec 4, 5 PM $ 3,144.16
-0.17%
$ 356.79 billion $ 629
Dec 4, 4 PM $ 3,150.68
-0.85%
$ 357.53 billion $ 630
Dec 4, 3 PM $ 3,160.95
+0.19%
$ 358.69 billion $ 577
Dec 4, 2 PM $ 3,147.14
-0.12%
$ 357.13 billion $ 416
Dec 4, 1 PM $ 3,150.77
-0.42%
$ 357.45 billion $ 788
Dec 4, 12 PM $ 3,165.04
-0.11%
$ 359.16 billion $ 733
Dec 4, 11 AM $ 3,168.81
-0.01%
$ 359.58 billion $ 734
Dec 4, 10 AM $ 3,168.57
-0.22%
$ 359.56 billion $ 734
Dec 4, 9 AM $ 3,177.1
+0.34%
$ 360.53 billion $ 736
Dec 4, 8 AM $ 3,166.91
-0.15%
$ 359.37 billion $ 733
Dec 4, 7 AM $ 3,172.66
-0.22%
$ 360.02 billion $ 978
Dec 4, 6 AM $ 3,180.34
+0.42%
$ 360.89 billion $ 981
Dec 4, 5 AM $ 3,164.72
-0.19%
$ 359.33 billion $ 994
Dec 4, 4 AM $ 3,170.62
-0.20%
$ 359.79 billion $ 1,153
Dec 4, 3 AM $ 3,176.54
-0.24%
$ 360.46 billion $ 1,119
Dec 4, 2 AM $ 3,182.63
+2.08%
$ 361.15 billion $ 1,122
Dec 4, 1 AM $ 3,118.93
+0.11%
$ 353.93 billion $ 1,059