Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $2,024.11
-0.20%
$229.69 billion $29,750
May 30, 6 PM $2,028.47
+0.03%
$230.18 billion $23,212
May 30, 5 PM $2,027.55
+0.01%
$230.08 billion $23,213
May 30, 4 PM $2,026.91
-0.01%
$230.01 billion $23,209
May 30, 3 PM $2,026.7
-0.01%
$229.98 billion $23,206
May 30, 2 PM $2,026.92
+0.29%
$230.01 billion $23,212
May 30, 1 PM $2,020.28
+0.03%
$229.25 billion $23,151
May 30, 12 PM $2,018.37
+0.02%
$229.04 billion $23,135
May 30, 11 AM $2,017.97
-0.03%
$228.99 billion $23,115
May 30, 10 AM $2,019.74
+0.12%
$229.19 billion $23,123
May 30, 9 AM $2,017.13
+0.11%
$228.9 billion $23,093
May 30, 8 AM $2,015.2
-0.05%
$228.68 billion $23,066
May 30, 7 AM $2,015.59
-0.10%
$228.72 billion $23,096
May 30, 6 AM $2,017.68
+0.06%
$228.96 billion $23,097
May 30, 5 AM $2,016.71
+0.29%
$228.85 billion $23,098
May 30, 4 AM $2,010.11
-0.36%
$228.1 billion $23,019
May 30, 3 AM $2,017.59
-0.17%
$228.95 billion $23,094
May 30, 2 AM $2,020.43
+0.05%
$229.27 billion $23,135
May 30, 1 AM $2,019.29
+0.15%
$229.14 billion $23,117
May 30, 12 AM $2,016.08
+0.07%
$228.78 billion $23,081
May 29, 11 PM $2,012.86
-0.04%
$228.41 billion $23,063
May 29, 10 PM $2,013.13
+0.14%
$228.44 billion $23,052
May 29, 9 PM $2,011.58
-0.35%
$228.27 billion $23,014
May 29, 8 PM $2,019.86
+0.04%
$229.21 billion $23,109
May 29, 7 PM $2,020.01
+0.44%
$229.22 billion $23,114
May 29, 6 PM $2,013.75
-0.77%
$228.51 billion $23,022
May 29, 5 PM $2,030.37
-0.55%
$230.4 billion $23,224
May 29, 4 PM $2,040.96
+3.94%
$231.6 billion $23,364
May 29, 3 PM $1,962.55
+0.79%
$222.7 billion $339
May 29, 2 PM $1,945.45
-0.03%
$220.76 billion $337
May 29, 1 PM $1,944.86
-0.06%
$220.7 billion $336
May 29, 12 PM $1,946.65
-0.16%
$220.9 billion $336
May 29, 11 AM $1,948.84
-0.19%
$221.15 billion $337
May 29, 10 AM $1,952.64
-0.09%
$221.58 billion $338
May 29, 9 AM $1,953.77
+0.22%
$221.71 billion $338
May 29, 8 AM $1,950.25
+0.04%
$221.31 billion $337
May 29, 7 AM $1,949.3
-0.36%
$221.2 billion $337
May 29, 6 AM $1,955.89
+0.11%
$221.95 billion $338
May 29, 5 AM $1,953.73
+0.17%
$221.7 billion $338
May 29, 4 AM $1,949.78
+0.11%
$221.25 billion $337
May 29, 3 AM $1,947.3
+0.10%
$220.97 billion $337
May 29, 2 AM $1,945.94
-0.26%
$220.82 billion $336
May 29, 1 AM $1,950.1
-0.14%
$221.29 billion $337
May 29, 12 AM $1,953.82
+0.11%
$221.71 billion $338
May 28, 11 PM $1,950.41
+0.04%
$221.33 billion $337
May 28, 10 PM $1,950.43
-0.38%
$221.33 billion $337
May 28, 9 PM $1,958.66
+0.23%
$222.26 billion $338
May 28, 8 PM $1,955.98
+0.06%
$221.96 billion $338
May 28, 7 PM $1,956.23
-0.24%
$221.99 billion $338
May 28, 6 PM $1,960.96
+0.32%
$222.52 billion $339