Ethereum2 Historical Data

ETH2 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 3,182.63
+2.08%
$ 361.15 billion $ 1,122
Dec 4, 1 AM $ 3,118.93
+0.11%
$ 353.93 billion $ 1,059
Dec 4, 12 AM $ 3,118.43
-1.56%
$ 353.53 billion $ 1,059
Dec 3, 11 PM $ 3,170.8
+0.14%
$ 359.48 billion $ 1,058
Dec 3, 10 PM $ 3,164.65
+1.28%
$ 359.11 billion $ 1,057
Dec 3, 9 PM $ 3,119.74
+0.27%
$ 354.01 billion $ 833
Dec 3, 8 PM $ 3,116.61
+0.30%
$ 353.66 billion $ 829
Dec 3, 7 PM $ 3,108.23
+0.28%
$ 352.19 billion $ 828
Dec 3, 6 PM $ 3,104.41
-0.14%
$ 353.03 billion $ 826
Dec 3, 5 PM $ 3,108.92
+0.75%
$ 352.51 billion $ 828
Dec 3, 4 PM $ 3,090.08
+0.49%
$ 350.86 billion $ 822
Dec 3, 3 PM $ 3,078.24
-0.14%
$ 349.59 billion $ 1,528
Dec 3, 2 PM $ 3,080.81
+0.74%
$ 351.4 billion $ 1,840
Dec 3, 1 PM $ 3,059.82
+0.19%
$ 347.18 billion $ 1,940
Dec 3, 12 PM $ 3,053.69
+0.15%
$ 346.42 billion $ 1,937
Dec 3, 11 AM $ 3,049.61
+0.31%
$ 345.9 billion $ 1,934
Dec 3, 10 AM $ 3,042
-0.05%
$ 345.06 billion $ 1,928
Dec 3, 9 AM $ 3,041.94
+0.16%
$ 344.9 billion $ 1,931
Dec 3, 8 AM $ 3,037.89
-0.13%
$ 344.86 billion $ 1,927
Dec 3, 7 AM $ 3,041.5
+1.77%
$ 345.14 billion $ 1,891
Dec 3, 6 AM $ 2,987.68
+0.07%
$ 339.03 billion $ 1,762
Dec 3, 5 AM $ 2,987.28
-0.70%
$ 345.35 billion $ 1,760
Dec 3, 4 AM $ 3,011.93
+0.41%
$ 341.78 billion $ 1,484
Dec 3, 3 AM $ 2,999.93
+0.06%
$ 340.49 billion $ 1,454
Dec 3, 2 AM $ 2,998.22
+0.25%
$ 340.22 billion $ 1,453
Dec 3, 1 AM $ 2,990.43
+0.20%
$ 339.34 billion $ 2,355
Dec 3, 12 AM $ 2,985.43
+0.14%
$ 338.78 billion $ 2,320
Dec 2, 11 PM $ 2,981.94
-0.29%
$ 338.38 billion $ 2,318
Dec 2, 10 PM $ 2,990.18
-0.19%
$ 339.32 billion $ 2,323
Dec 2, 9 PM $ 2,992.63
+0.08%
$ 339.68 billion $ 2,318
Dec 2, 8 PM $ 2,990.54
-0.73%
$ 339.36 billion $ 2,340
Dec 2, 7 PM $ 3,012.69
+0.09%
$ 341.87 billion $ 2,331
Dec 2, 6 PM $ 3,011.12
-0.07%
$ 341.86 billion $ 2,329
Dec 2, 5 PM $ 3,014.11
+0.53%
$ 342.05 billion $ 2,332
Dec 2, 4 PM $ 2,998.57
+0.26%
$ 339.88 billion $ 2,498
Dec 2, 3 PM $ 2,991.14
+3.57%
$ 339.42 billion $ 2,641
Dec 2, 2 PM $ 2,887.41
+1.27%
$ 327.65 billion $ 2,260
Dec 2, 1 PM $ 2,849.9
+0.44%
$ 323.21 billion $ 1,490
Dec 2, 12 PM $ 2,837.15
-0.03%
$ 321.95 billion $ 1,483
Dec 2, 11 AM $ 2,838.12
+0.04%
$ 321.95 billion $ 1,483
Dec 2, 10 AM $ 2,836.56
+0.73%
$ 321.88 billion $ 1,482
Dec 2, 9 AM $ 2,816.37
+0.04%
$ 319.59 billion $ 1,472
Dec 2, 8 AM $ 2,815.96
-0.19%
$ 319.54 billion $ 1,471
Dec 2, 7 AM $ 2,821.26
-0.23%
$ 320.15 billion $ 1,474
Dec 2, 6 AM $ 2,827.86
+0.33%
$ 320.9 billion $ 1,478
Dec 2, 5 AM $ 2,818.22
-0.14%
$ 319.83 billion $ 1,473
Dec 2, 4 AM $ 2,822.66
+0.06%
$ 320.21 billion $ 1,475
Dec 2, 3 AM $ 2,820.77
+0.03%
$ 320.09 billion $ 1,474
Dec 2, 2 AM $ 2,821
+0.24%
$ 320.12 billion $ 1,474
Dec 2, 1 AM $ 2,814.41
+0.09%
$ 319.37 billion $ 1,471