Ethereum2 Historical Data

ETH2 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 2,814.41
+0.09%
$ 319.37 billion $ 1,471
Dec 2, 12 AM $ 2,812.07
-0.02%
$ 318.75 billion $ 1,611
Dec 1, 11 PM $ 2,812.73
-0.12%
$ 319.27 billion $ 1,997
Dec 1, 10 PM $ 2,816.53
+0.37%
$ 319.61 billion $ 1,999
Dec 1, 9 PM $ 2,805.85
+0.70%
$ 318.43 billion $ 1,992
Dec 1, 8 PM $ 2,785.68
+0.05%
$ 316.11 billion $ 1,978
Dec 1, 7 PM $ 2,783.1
-0.10%
$ 315.76 billion $ 1,141
Dec 1, 6 PM $ 2,781.73
-0.11%
$ 315.66 billion $ 1,142
Dec 1, 5 PM $ 2,786.15
+0.19%
$ 316.16 billion $ 1,142
Dec 1, 4 PM $ 2,781.87
-0.17%
$ 316.03 billion $ 1,140
Dec 1, 3 PM $ 2,785.79
-2.05%
$ 316.12 billion $ 1,142
Dec 1, 2 PM $ 2,842.07
-0.01%
$ 322.51 billion $ 882
Dec 1, 1 PM $ 2,842.24
-0.15%
$ 322.53 billion $ 882
Dec 1, 12 PM $ 2,844.28
-0.25%
$ 322.43 billion $ 883
Dec 1, 11 AM $ 2,851.88
-0.05%
$ 323.6 billion $ 884
Dec 1, 10 AM $ 2,853.19
+0.08%
$ 323.77 billion $ 885
Dec 1, 9 AM $ 2,851.13
+0.02%
$ 323.54 billion $ 884
Dec 1, 8 AM $ 2,852.22
+0.02%
$ 323.67 billion $ 884
Dec 1, 7 AM $ 2,852.12
+0.20%
$ 323.6 billion $ 885
Dec 1, 6 AM $ 2,846.62
-0.02%
$ 323.02 billion $ 883
Dec 1, 5 AM $ 2,847.81
+0.12%
$ 323.16 billion $ 883
Dec 1, 4 AM $ 2,843.26
-0.12%
$ 322.64 billion $ 882
Dec 1, 3 AM $ 2,846.29
-0.20%
$ 323.08 billion $ 883
Dec 1, 2 AM $ 2,851.27
-0.19%
$ 323.55 billion $ 884
Dec 1, 1 AM $ 2,855.37
+0.12%
$ 324.02 billion $ 886
Dec 1, 12 AM $ 2,866.28
-4.12%
$ 329.5 billion $ 884
Nov 30, 11 PM $ 2,987.77
-1.30%
$ 339.04 billion $ 360
Nov 30, 10 PM $ 3,022.6
+0.17%
$ 343 billion $ 365
Nov 30, 9 PM $ 3,017.18
-0.26%
$ 342.38 billion $ 364
Nov 30, 8 PM $ 3,022.26
-0.23%
$ 342.96 billion $ 365
Nov 30, 7 PM $ 3,027.47
-0.17%
$ 343.55 billion $ 365
Nov 30, 6 PM $ 3,031.61
-0.15%
$ 344.02 billion $ 366
Nov 30, 5 PM $ 3,036.28
-0.09%
$ 344.55 billion $ 366
Nov 30, 4 PM $ 3,042.19
+0.58%
$ 345.22 billion $ 366
Nov 30, 3 PM $ 3,024.8
-0.17%
$ 343.24 billion $ 365
Nov 30, 2 PM $ 3,028.18
-0.46%
$ 343.63 billion $ 365
Nov 30, 1 PM $ 3,037.95
+0.49%
$ 344.98 billion $ 367
Nov 30, 12 PM $ 3,022.6
+0.68%
$ 342.99 billion $ 365
Nov 30, 11 AM $ 2,999.82
-0.24%
$ 340.41 billion $ 362
Nov 30, 10 AM $ 3,007.3
-0.01%
$ 341.26 billion $ 363
Nov 30, 9 AM $ 3,004.71
-0.01%
$ 340.96 billion $ 363
Nov 30, 8 AM $ 3,006.68
+0.10%
$ 341.19 billion $ 362
Nov 30, 7 AM $ 3,004.42
+0.26%
$ 340.93 billion $ 362
Nov 30, 6 AM $ 2,995.58
+0.17%
$ 339.93 billion $ 361
Nov 30, 5 AM $ 2,990.18
-0.20%
$ 339.32 billion $ 361
Nov 30, 4 AM $ 2,996.18
-0.10%
$ 340 billion $ 361
Nov 30, 3 AM $ 2,999.33
+0.29%
$ 340.35 billion $ 362
Nov 30, 2 AM $ 2,992.53
-0.35%
$ 339.94 billion $ 361
Nov 30, 1 AM $ 3,002.96
+0.26%
$ 340.83 billion $ 362
Nov 30, 12 AM $ 2,993.37
+0.16%
$ 339.7 billion $ 361