Ethereum2 Historical Data

ETH2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 3,002.96
+0.26%
$ 340.83 billion $ 362
Nov 30, 12 AM $ 2,993.37
+0.16%
$ 339.7 billion $ 361
Nov 29, 11 PM $ 2,989.71
+0.06%
$ 339.26 billion $ 360
Nov 29, 10 PM $ 2,987.84
-0.18%
$ 339.05 billion $ 360
Nov 29, 9 PM $ 2,992.21
-0.09%
$ 339.54 billion $ 361
Nov 29, 8 PM $ 2,991.54
+0.14%
$ 339.47 billion $ 361
Nov 29, 7 PM $ 2,986.34
-0.22%
$ 338.88 billion $ 360
Nov 29, 6 PM $ 2,990.34
+0.60%
$ 339.33 billion $ 361
Nov 29, 5 PM $ 2,977.13
-0.81%
$ 338.23 billion $ 358
Nov 29, 4 PM $ 3,001.59
-0.13%
$ 340.61 billion $ 362
Nov 29, 3 PM $ 3,002.91
+0.53%
$ 340.76 billion $ 362
Nov 29, 2 PM $ 2,990.1
-0.23%
$ 339.31 billion $ 360
Nov 29, 1 PM $ 2,998.91
+0.08%
$ 340.18 billion $ 361
Nov 29, 12 PM $ 2,998.01
-0.01%
$ 340.2 billion $ 361
Nov 29, 11 AM $ 2,997.9
+0.04%
$ 340.29 billion $ 362
Nov 29, 10 AM $ 2,998.49
-0.07%
$ 340.34 billion $ 361
Nov 29, 9 AM $ 3,002.76
-0.10%
$ 340.74 billion $ 362
Nov 29, 8 AM $ 3,004.38
+0.04%
$ 340.93 billion $ 362
Nov 29, 7 AM $ 3,001.34
-0.15%
$ 340.53 billion $ 362
Nov 29, 6 AM $ 3,003.27
-0.83%
$ 340.8 billion $ 362
Nov 29, 5 AM $ 3,029.55
-0.03%
$ 343.78 billion $ 365
Nov 29, 4 AM $ 3,030.88
+0.37%
$ 343.76 billion $ 365
Nov 29, 3 AM $ 3,020.37
-0.20%
$ 342.74 billion $ 364
Nov 29, 2 AM $ 3,024.22
-0.32%
$ 343.18 billion $ 365
Nov 29, 1 AM $ 3,032.25
+0.06%
$ 344.13 billion $ 366
Nov 29, 12 AM $ 3,030.25
+0.08%
$ 343.86 billion $ 365
Nov 28, 11 PM $ 3,028.74
-0.21%
$ 343.69 billion $ 365
Nov 28, 10 PM $ 3,035.18
+0.04%
$ 344.42 billion $ 366
Nov 28, 9 PM $ 3,038.45
-0.41%
$ 344.79 billion $ 366
Nov 28, 8 PM $ 3,051.19
+0.18%
$ 346.24 billion $ 368
Nov 28, 7 PM $ 3,044.34
+0.41%
$ 345.46 billion $ 367
Nov 28, 6 PM $ 3,035.59
+0.02%
$ 344.66 billion $ 366
Nov 28, 5 PM $ 3,032.4
+0.49%
$ 343.76 billion $ 366
Nov 28, 4 PM $ 3,028.43
-1.22%
$ 343.66 billion $ 375
Nov 28, 3 PM $ 3,063.18
+0.18%
$ 347.45 billion $ 370
Nov 28, 2 PM $ 3,060.18
-0.18%
$ 347.26 billion $ 369
Nov 28, 1 PM $ 3,064.49
+1.04%
$ 346.79 billion $ 370
Nov 28, 12 PM $ 3,034.16
+0.10%
$ 344.31 billion $ 366
Nov 28, 11 AM $ 3,027.94
-0.88%
$ 343.65 billion $ 365
Nov 28, 10 AM $ 3,051.63
+0.10%
$ 346.29 billion $ 368
Nov 28, 9 AM $ 3,050.2
-0.09%
$ 345.94 billion $ 368
Nov 28, 8 AM $ 3,046.17
+1.55%
$ 345.67 billion $ 368
Nov 28, 7 AM $ 3,001.55
-0.21%
$ 341.06 billion $ 362
Nov 28, 6 AM $ 3,008.53
-0.39%
$ 341.4 billion $ 363
Nov 28, 5 AM $ 3,021.7
+0.22%
$ 342.89 billion $ 364
Nov 28, 4 AM $ 3,013.55
+0.25%
$ 341.97 billion $ 364
Nov 28, 3 AM $ 3,005.63
-0.08%
$ 340.93 billion $ 362
Nov 28, 2 AM $ 3,003.6
+0.50%
$ 340.8 billion $ 363
Nov 28, 1 AM $ 2,987.68
-0.18%
$ 339.03 billion $ 404
Nov 28, 12 AM $ 2,992.41
-0.07%
$ 339.57 billion $ 450