Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $2,102.11
+0.03%
$238.54 billion $465
May 24, 4 PM $2,100.82
+0.14%
$238.39 billion $465
May 24, 3 PM $2,098.31
-0.03%
$238.11 billion $465
May 24, 2 PM $2,098.79
-0.32%
$238.16 billion $465
May 24, 1 PM $2,107.53
-0.11%
$239.15 billion $466
May 24, 12 PM $2,110.13
-0.12%
$239.45 billion $467
May 24, 11 AM $2,112.88
+0.08%
$239.76 billion $468
May 24, 10 AM $2,110.86
-0.04%
$239.53 billion $467
May 24, 9 AM $2,111.48
+0.06%
$239.6 billion $468
May 24, 8 AM $2,110.17
+0.00%
$239.46 billion $467
May 24, 7 AM $2,109.94
-0.18%
$239.43 billion $467
May 24, 6 AM $2,112.47
+0.12%
$239.72 billion $468
May 24, 5 AM $2,109.37
-0.01%
$239.36 billion $467
May 24, 4 AM $2,109.63
+0.04%
$239.39 billion $437
May 24, 3 AM $2,108.71
-0.09%
$239.29 billion $436
May 24, 2 AM $2,111.02
+0.03%
$239.55 billion $437
May 24, 1 AM $2,110.03
+0.08%
$239.44 billion $437
May 24, 12 AM $2,108.3
-0.01%
$239.24 billion $436
May 23, 11 PM $2,108.74
+0.06%
$239.29 billion $436
May 23, 10 PM $2,107.45
+0.01%
$239.15 billion $436
May 23, 9 PM $2,096.53
-0.58%
$237.91 billion $436
May 23, 8 PM $2,104.22
-4.35%
$238.78 billion $436
May 23, 7 PM $1,980.79
-9.96%
$224.77 billion $143
May 23, 6 PM $1,980.39
-9.98%
$224.73 billion $143
May 23, 5 PM $1,975.89
-10.19%
$224.22 billion $143
May 23, 4 PM $1,975.6
-10.20%
$224.18 billion $143
May 23, 3 PM $1,974.2
-10.26%
$224.02 billion $143
May 23, 2 PM $1,972.9
-10.32%
$223.88 billion $143
May 23, 1 PM $1,969.08
-10.50%
$223.44 billion $143
May 23, 12 PM $1,964.54
-10.70%
$222.93 billion $143
May 23, 11 AM $1,964.86
-10.69%
$222.97 billion $143
May 23, 10 AM $1,964.79
-10.69%
$222.96 billion $143
May 23, 9 AM $1,987.29
-9.67%
$225.51 billion $143
May 23, 8 AM $1,987
-2.25%
$225.48 billion $143
May 23, 7 AM $2,045.66
-4.18%
$232.13 billion $140
May 23, 6 AM $2,134.94
-0.02%
$242.27 billion $130
May 23, 5 AM $2,135.4
-0.02%
$242.32 billion $130
May 23, 4 AM $2,135.8
-0.03%
$242.36 billion $130
May 23, 3 AM $2,136.53
+0.02%
$242.45 billion $130
May 23, 2 AM $2,136.06
+0.00%
$242.39 billion $130
May 23, 1 AM $2,135.94
+0.02%
$242.38 billion $130
May 23, 12 AM $2,135.46
-0.01%
$242.32 billion $130
May 22, 11 PM $2,135.68
-0.05%
$242.35 billion $130
May 22, 10 PM $2,136.75
-0.04%
$242.47 billion $130
May 22, 9 PM $2,137.8
+0.04%
$242.59 billion $130
May 22, 8 PM $2,137.34
+0.07%
$242.54 billion $130
May 22, 7 PM $2,135.68
-0.26%
$242.35 billion $130
May 22, 6 PM $2,141.07
-0.17%
$242.96 billion $130
May 22, 5 PM $2,145.03
-0.01%
$243.41 billion $130
May 22, 4 PM $2,145.22
+0.02%
$243.43 billion $130