Ethereum2 Historical Data

ETH2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 2,992.41
-0.07%
$ 339.57 billion $ 450
Nov 27, 11 PM $ 2,995.7
+0.18%
$ 339.83 billion $ 451
Nov 27, 10 PM $ 2,988.78
-0.68%
$ 339.68 billion $ 450
Nov 27, 9 PM $ 3,010.04
-0.12%
$ 341.87 billion $ 453
Nov 27, 8 PM $ 3,014.6
+0.27%
$ 342.09 billion $ 453
Nov 27, 7 PM $ 3,005.52
-0.17%
$ 341.28 billion $ 452
Nov 27, 6 PM $ 3,009.96
+0.51%
$ 341.42 billion $ 453
Nov 27, 5 PM $ 2,992.84
+0.50%
$ 339.62 billion $ 470
Nov 27, 4 PM $ 2,976.46
+0.12%
$ 337.84 billion $ 616
Nov 27, 3 PM $ 2,972.55
+0.28%
$ 337.14 billion $ 615
Nov 27, 2 PM $ 2,964.57
+0.00%
$ 336.13 billion $ 614
Nov 27, 1 PM $ 2,965.3
+0.14%
$ 336.21 billion $ 614
Nov 27, 12 PM $ 2,967.55
-0.49%
$ 336.75 billion $ 613
Nov 27, 11 AM $ 2,982.22
-0.10%
$ 338.41 billion $ 617
Nov 27, 10 AM $ 2,984.62
+0.09%
$ 338.5 billion $ 618
Nov 27, 9 AM $ 2,983.17
+0.05%
$ 338.52 billion $ 617
Nov 27, 8 AM $ 2,980.66
-0.12%
$ 338.18 billion $ 617
Nov 27, 7 AM $ 2,984.19
+0.09%
$ 338.56 billion $ 618
Nov 27, 6 AM $ 2,980.53
+0.05%
$ 338.22 billion $ 617
Nov 27, 5 AM $ 2,980.57
+0.13%
$ 336.81 billion $ 617
Nov 27, 4 AM $ 2,976.25
-2.02%
$ 337.86 billion $ 576
Nov 27, 3 AM $ 3,037.04
-0.11%
$ 344.52 billion $ 549
Nov 27, 2 AM $ 3,044.41
+0.20%
$ 345.47 billion $ 549
Nov 27, 1 AM $ 3,038.66
+0.91%
$ 344.82 billion $ 425
Nov 27, 12 AM $ 3,012.35
+0.19%
$ 341.83 billion $ 364
Nov 26, 11 PM $ 3,006.95
+0.04%
$ 341.03 billion $ 363
Nov 26, 10 PM $ 3,004.11
-0.01%
$ 340.9 billion $ 363
Nov 26, 9 PM $ 3,008.5
+0.08%
$ 341.39 billion $ 363
Nov 26, 8 PM $ 3,002.7
-0.26%
$ 340.74 billion $ 363
Nov 26, 7 PM $ 3,010.26
+0.05%
$ 341.43 billion $ 364
Nov 26, 6 PM $ 3,005.33
+0.04%
$ 341.03 billion $ 364
Nov 26, 5 PM $ 2,991.52
+1.92%
$ 339.47 billion $ 305
Nov 26, 4 PM $ 2,930.43
+0.46%
$ 332.54 billion $ 621
Nov 26, 3 PM $ 2,920.14
+0.05%
$ 330.79 billion $ 627
Nov 26, 2 PM $ 2,918.66
-0.26%
$ 331.2 billion $ 628
Nov 26, 1 PM $ 2,924.1
+0.51%
$ 331.81 billion $ 619
Nov 26, 12 PM $ 2,909.28
-0.21%
$ 330.22 billion $ 626
Nov 26, 11 AM $ 2,914.99
-0.02%
$ 330.78 billion $ 627
Nov 26, 10 AM $ 2,915.51
+0.17%
$ 330.7 billion $ 627
Nov 26, 9 AM $ 2,911.86
-0.20%
$ 330.45 billion $ 626
Nov 26, 8 AM $ 2,919.42
-0.47%
$ 331.39 billion $ 617
Nov 26, 7 AM $ 2,931.26
-0.15%
$ 332.63 billion $ 620
Nov 26, 6 AM $ 2,934.95
+0.04%
$ 333.05 billion $ 621
Nov 26, 5 AM $ 2,932.76
+0.19%
$ 332.89 billion $ 620
Nov 26, 4 AM $ 2,927.44
+0.09%
$ 332.2 billion $ 619
Nov 26, 3 AM $ 2,927.12
-0.39%
$ 332.16 billion $ 618
Nov 26, 2 AM $ 2,942.78
-0.14%
$ 333.94 billion $ 632
Nov 26, 1 AM $ 2,947.8
+0.31%
$ 334.51 billion $ 623
Nov 26, 12 AM $ 2,940.06
-0.04%
$ 333.59 billion $ 621
Nov 25, 11 PM $ 2,940.19
-0.13%
$ 333.64 billion $ 622