Ethereum2 Historical Data

ETH2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 2,940.19
-0.13%
$ 333.64 billion $ 622
Nov 25, 10 PM $ 2,930.03
+0.17%
$ 332.43 billion $ 633
Nov 25, 9 PM $ 2,926.78
+0.11%
$ 332.12 billion $ 999
Nov 25, 8 PM $ 2,926.35
+0.25%
$ 332.07 billion $ 1,009
Nov 25, 7 PM $ 2,917.91
-0.13%
$ 330.74 billion $ 1,007
Nov 25, 6 PM $ 2,925.44
-0.07%
$ 331.97 billion $ 1,008
Nov 25, 5 PM $ 2,927.49
+0.14%
$ 332.2 billion $ 1,000
Nov 25, 4 PM $ 2,923.24
+0.40%
$ 331.72 billion $ 998
Nov 25, 3 PM $ 2,912.56
+0.24%
$ 330.76 billion $ 1,005
Nov 25, 2 PM $ 2,902.76
-0.44%
$ 329.39 billion $ 1,003
Nov 25, 1 PM $ 2,913.74
-0.33%
$ 330.89 billion $ 996
Nov 25, 12 PM $ 2,922.04
+0.41%
$ 331.58 billion $ 998
Nov 25, 11 AM $ 2,910.59
-0.04%
$ 330.28 billion $ 1,004
Nov 25, 10 AM $ 2,911.1
+0.05%
$ 330.37 billion $ 1,005
Nov 25, 9 AM $ 2,908.97
+0.16%
$ 330.08 billion $ 1,004
Nov 25, 8 AM $ 2,907.8
-0.26%
$ 329.97 billion $ 1,002
Nov 25, 7 AM $ 2,916.54
-2.63%
$ 339.58 billion $ 967
Nov 25, 6 AM $ 2,992.98
+1.27%
$ 339.63 billion $ 844
Nov 25, 5 AM $ 2,956.78
-0.09%
$ 335.47 billion $ 786
Nov 25, 4 AM $ 2,958.39
+0.25%
$ 335.71 billion $ 787
Nov 25, 3 AM $ 2,950.33
-0.28%
$ 334.79 billion $ 932
Nov 25, 2 AM $ 2,958.45
+0.09%
$ 335.71 billion $ 934
Nov 25, 1 AM $ 2,957.41
-0.24%
$ 335.84 billion $ 933
Nov 25, 12 AM $ 2,964.54
-0.14%
$ 336.45 billion $ 936
Nov 24, 11 PM $ 2,970.37
-0.03%
$ 337.07 billion $ 938
Nov 24, 10 PM $ 2,970.13
-0.09%
$ 337.04 billion $ 938
Nov 24, 9 PM $ 2,939.19
-0.86%
$ 333.53 billion $ 906
Nov 24, 8 PM $ 2,968.39
+0.56%
$ 336.89 billion $ 1,577
Nov 24, 7 PM $ 2,953.57
+0.11%
$ 335.16 billion $ 1,570
Nov 24, 6 PM $ 2,947.81
+0.46%
$ 334.51 billion $ 1,569
Nov 24, 5 PM $ 2,926.09
+2.33%
$ 332.04 billion $ 1,571
Nov 24, 4 PM $ 2,862.54
+0.54%
$ 325.16 billion $ 1,388
Nov 24, 3 PM $ 2,850.2
+0.83%
$ 323.43 billion $ 1,382
Nov 24, 2 PM $ 2,815.53
-0.22%
$ 319.5 billion $ 1,372
Nov 24, 1 PM $ 2,824.16
+0.56%
$ 320.72 billion $ 1,370
Nov 24, 12 PM $ 2,806.06
-0.07%
$ 318.42 billion $ 1,363
Nov 24, 11 AM $ 2,809.1
+0.06%
$ 318.77 billion $ 1,364
Nov 24, 10 AM $ 2,806.79
+0.09%
$ 318.5 billion $ 1,363
Nov 24, 9 AM $ 2,804.25
-1.26%
$ 318.22 billion $ 1,361
Nov 24, 8 AM $ 2,831.11
-0.10%
$ 321.26 billion $ 1,379
Nov 24, 7 AM $ 2,840.28
+0.02%
$ 322.45 billion $ 1,376
Nov 24, 6 AM $ 2,836.55
-1.03%
$ 321.88 billion $ 1,378
Nov 24, 5 AM $ 2,865.13
+1.31%
$ 325.12 billion $ 1,391
Nov 24, 4 AM $ 2,826.41
-1.08%
$ 320.73 billion $ 1,502
Nov 24, 3 AM $ 2,855.79
+0.64%
$ 324.07 billion $ 1,516
Nov 24, 2 AM $ 2,835.67
+1.14%
$ 321.78 billion $ 1,507
Nov 24, 1 AM $ 2,796.81
+0.15%
$ 317.37 billion $ 1,727
Nov 24, 12 AM $ 2,798.13
-0.31%
$ 317.52 billion $ 1,720
Nov 23, 11 PM $ 2,806.19
-0.86%
$ 318.44 billion $ 1,726
Nov 23, 10 PM $ 2,830.37
-0.18%
$ 321.18 billion $ 1,740