Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $2,147.18
+0.16%
$243.65 billion $136
May 20, 1 PM $2,144.45
-0.11%
$243.34 billion $136
May 20, 12 PM $2,146.83
+0.06%
$243.61 billion $136
May 20, 11 AM $2,145.22
-0.04%
$243.43 billion $136
May 20, 10 AM $2,146.26
+0.03%
$243.55 billion $136
May 20, 9 AM $2,145.76
-0.02%
$243.49 billion $136
May 20, 8 AM $2,146.45
+0.03%
$243.57 billion $136
May 20, 7 AM $2,145.79
-0.03%
$243.5 billion $136
May 20, 6 AM $2,146.35
+0.07%
$243.56 billion $136
May 20, 5 AM $2,145.05
+0.12%
$243.41 billion $136
May 20, 4 AM $2,142.21
+0.01%
$243.09 billion $135
May 20, 3 AM $2,142
+0.02%
$243.07 billion $135
May 20, 2 AM $2,141.36
-0.07%
$242.99 billion $135
May 20, 1 AM $2,142.44
+0.03%
$243.12 billion $136
May 20, 12 AM $2,142
-0.01%
$243.07 billion $135
May 19, 11 PM $2,142.5
+0.07%
$243.12 billion $135
May 19, 10 PM $2,141.27
-0.10%
$242.98 billion $135
May 19, 9 PM $2,143.7
+0.01%
$243.26 billion $136
May 19, 8 PM $2,143.43
+0.06%
$243.23 billion $136
May 19, 7 PM $2,142.4
-0.02%
$243.11 billion $135
May 19, 6 PM $2,143.1
+0.01%
$243.19 billion $136
May 19, 5 PM $2,142.73
-0.06%
$243.15 billion $136
May 19, 4 PM $2,143.76
+0.11%
$243.27 billion $136
May 19, 3 PM $2,141.71
+0.04%
$243.03 billion $135
May 19, 2 PM $2,139.96
-0.18%
$242.84 billion $135
May 19, 1 PM $2,144.16
+0.03%
$243.31 billion $136
May 19, 12 PM $2,143.41
+0.07%
$243.23 billion $136
May 19, 11 AM $2,142.06
-0.06%
$243.07 billion $135
May 19, 10 AM $2,142.6
+0.00%
$243.13 billion $136
May 19, 9 AM $2,142.59
-0.19%
$243.13 billion $136
May 19, 8 AM $2,146.92
-0.05%
$243.62 billion $136
May 19, 7 AM $2,148.23
+0.04%
$243.77 billion $136
May 19, 6 AM $2,147.34
+0.02%
$243.67 billion $136
May 19, 5 AM $2,147.02
+0.02%
$243.64 billion $136
May 19, 4 AM $2,146.7
+0.03%
$243.6 billion $136
May 19, 3 AM $2,146.42
+0.10%
$243.57 billion $136
May 19, 2 AM $2,144.47
-0.02%
$243.35 billion $136
May 19, 1 AM $2,145.14
-0.09%
$243.42 billion $136
May 19, 12 AM $2,147.5
+0.08%
$243.69 billion $136
May 18, 11 PM $2,137.95
-0.17%
$242.61 billion $136
May 18, 10 PM $2,140.41
-0.11%
$242.89 billion $243
May 18, 9 PM $2,142.05
+0.47%
$243.07 billion $243
May 18, 8 PM $2,131.75
-0.16%
$241.9 billion $241
May 18, 7 PM $2,134.88
+1.06%
$242.26 billion $242
May 18, 6 PM $2,114.14
-0.58%
$239.9 billion $239
May 18, 5 PM $2,126.78
+0.22%
$241.34 billion $241
May 18, 4 PM $2,122.04
-0.22%
$240.8 billion $240
May 18, 3 PM $2,126
-0.06%
$241.25 billion $241
May 18, 2 PM $2,128.05
-0.54%
$241.48 billion $241
May 18, 1 PM $2,140.82
-0.47%
$242.93 billion $242