Ethereum2 Historical Data

ETH2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 2,806.19
-0.86%
$ 318.44 billion $ 1,726
Nov 23, 10 PM $ 2,830.37
-0.18%
$ 321.18 billion $ 1,740
Nov 23, 9 PM $ 2,835.25
+0.35%
$ 321.73 billion $ 1,743
Nov 23, 8 PM $ 2,825.6
+0.18%
$ 320.64 billion $ 1,737
Nov 23, 7 PM $ 2,820.81
+0.43%
$ 320.49 billion $ 1,734
Nov 23, 6 PM $ 2,808.73
+0.43%
$ 318.72 billion $ 1,727
Nov 23, 5 PM $ 2,796.77
-0.48%
$ 317.37 billion $ 1,719
Nov 23, 4 PM $ 2,811.15
-0.66%
$ 319 billion $ 1,728
Nov 23, 3 PM $ 2,829.45
+0.58%
$ 321.08 billion $ 1,739
Nov 23, 2 PM $ 2,813.57
-0.78%
$ 319.27 billion $ 1,730
Nov 23, 1 PM $ 2,835.58
+0.24%
$ 321.77 billion $ 1,743
Nov 23, 12 PM $ 2,829.05
+0.52%
$ 321.03 billion $ 1,739
Nov 23, 11 AM $ 2,814.38
+0.14%
$ 319.37 billion $ 1,730
Nov 23, 10 AM $ 2,810.55
-0.18%
$ 318.93 billion $ 1,728
Nov 23, 9 AM $ 2,815.54
+0.13%
$ 319.49 billion $ 1,731
Nov 23, 8 AM $ 2,811.84
+0.52%
$ 319.08 billion $ 1,769
Nov 23, 7 AM $ 2,797.2
-0.48%
$ 317.42 billion $ 1,760
Nov 23, 6 AM $ 2,810.62
-0.37%
$ 318.94 billion $ 1,768
Nov 23, 5 AM $ 2,820.92
-0.11%
$ 320.11 billion $ 1,775
Nov 23, 4 AM $ 2,823.87
+0.14%
$ 320.44 billion $ 1,777
Nov 23, 3 AM $ 2,819.82
+0.00%
$ 319.98 billion $ 1,774
Nov 23, 2 AM $ 2,819.95
+0.44%
$ 320 billion $ 1,774
Nov 23, 1 AM $ 2,807.76
+1.18%
$ 318.76 billion $ 1,766
Nov 23, 12 AM $ 2,775.13
+0.12%
$ 314.91 billion $ 1,373
Nov 22, 11 PM $ 2,772.04
-0.72%
$ 314.77 billion $ 1,372
Nov 22, 10 PM $ 2,783.15
+1.24%
$ 315.82 billion $ 1,256
Nov 22, 9 PM $ 2,748.7
+0.27%
$ 311.91 billion $ 1,237
Nov 22, 8 PM $ 2,738.42
-0.54%
$ 310.75 billion $ 1,233
Nov 22, 7 PM $ 2,753.96
+0.03%
$ 312.51 billion $ 1,239
Nov 22, 6 PM $ 2,754.87
+0.12%
$ 312.33 billion $ 1,239
Nov 22, 5 PM $ 2,749.79
-0.28%
$ 312.04 billion $ 1,238
Nov 22, 4 PM $ 2,755.23
+0.71%
$ 312.75 billion $ 1,240
Nov 22, 3 PM $ 2,733.35
-0.49%
$ 310.17 billion $ 1,231
Nov 22, 2 PM $ 2,747.12
+0.99%
$ 311.73 billion $ 1,236
Nov 22, 1 PM $ 2,720.8
-0.08%
$ 308.75 billion $ 1,224
Nov 22, 12 PM $ 2,721.8
-0.60%
$ 308.86 billion $ 1,225
Nov 22, 11 AM $ 2,741.24
+0.99%
$ 311.07 billion $ 1,232
Nov 22, 10 AM $ 2,710.77
-0.65%
$ 308.01 billion $ 1,221
Nov 22, 9 AM $ 2,733.65
-0.01%
$ 310.4 billion $ 1,227
Nov 22, 8 AM $ 2,738.05
-0.72%
$ 310.7 billion $ 1,230
Nov 22, 7 AM $ 2,758.02
-0.24%
$ 312.97 billion $ 1,241
Nov 22, 6 AM $ 2,762.7
+1.15%
$ 313.5 billion $ 1,519
Nov 22, 5 AM $ 2,726.94
-0.67%
$ 309.44 billion $ 1,482
Nov 22, 4 AM $ 2,744.17
-0.26%
$ 311.4 billion $ 1,469
Nov 22, 3 AM $ 2,746.78
-0.06%
$ 311.69 billion $ 1,472
Nov 22, 2 AM $ 2,744.8
-0.76%
$ 311.47 billion $ 1,607
Nov 22, 1 AM $ 2,766.49
+0.28%
$ 313.93 billion $ 1,618
Nov 22, 12 AM $ 2,759.21
-0.07%
$ 313.24 billion $ 1,614
Nov 21, 11 PM $ 2,761.1
+1.10%
$ 313.19 billion $ 1,615
Nov 21, 10 PM $ 2,731.41
-1.04%
$ 310.8 billion $ 1,597