Ethereum2 Historical Data

ETH2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 2,761.1
+1.10%
$ 313.19 billion $ 1,615
Nov 21, 10 PM $ 2,731.41
-1.04%
$ 310.8 billion $ 1,597
Nov 21, 9 PM $ 2,764.64
+0.91%
$ 313.59 billion $ 1,614
Nov 21, 8 PM $ 2,742.59
-0.16%
$ 311.16 billion $ 1,602
Nov 21, 7 PM $ 2,745.85
-0.82%
$ 312.21 billion $ 1,607
Nov 21, 6 PM $ 2,776.31
+0.14%
$ 315.05 billion $ 1,838
Nov 21, 5 PM $ 2,780.15
+1.05%
$ 315.48 billion $ 1,841
Nov 21, 4 PM $ 2,743.7
+0.96%
$ 311.35 billion $ 2,226
Nov 21, 3 PM $ 2,718.14
-1.32%
$ 309.04 billion $ 2,337
Nov 21, 2 PM $ 2,751.34
+0.24%
$ 311.56 billion $ 2,030
Nov 21, 1 PM $ 2,747.81
+0.50%
$ 311.81 billion $ 2,024
Nov 21, 12 PM $ 2,734.58
+0.85%
$ 310.31 billion $ 2,017
Nov 21, 11 AM $ 2,710.69
-0.25%
$ 307.37 billion $ 1,999
Nov 21, 10 AM $ 2,718.06
+0.28%
$ 308.68 billion $ 2,005
Nov 21, 9 AM $ 2,710.19
-1.07%
$ 307.49 billion $ 1,999
Nov 21, 8 AM $ 2,739.13
+0.46%
$ 310.83 billion $ 2,020
Nov 21, 7 AM $ 2,726.85
-2.21%
$ 309.53 billion $ 2,011
Nov 21, 6 AM $ 2,788.98
-0.24%
$ 316.48 billion $ 1,622
Nov 21, 5 AM $ 2,795.4
-0.22%
$ 317.13 billion $ 1,626
Nov 21, 4 AM $ 2,800.44
-0.33%
$ 317.78 billion $ 1,629
Nov 21, 3 AM $ 2,809.49
+0.53%
$ 318.81 billion $ 1,974
Nov 21, 2 AM $ 2,797.22
-1.60%
$ 317.42 billion $ 1,965
Nov 21, 1 AM $ 2,842.63
+0.07%
$ 322.57 billion $ 1,855
Nov 21, 12 AM $ 2,841.42
+0.70%
$ 322.43 billion $ 1,855
Nov 20, 11 PM $ 2,821.74
-1.04%
$ 320.32 billion $ 1,874
Nov 20, 10 PM $ 2,851.25
+0.17%
$ 323.55 billion $ 2,219
Nov 20, 9 PM $ 2,846.94
+0.93%
$ 323.42 billion $ 2,281
Nov 20, 8 PM $ 2,821.14
-0.20%
$ 320.13 billion $ 2,261
Nov 20, 7 PM $ 2,825.66
+0.69%
$ 320 billion $ 2,265
Nov 20, 6 PM $ 2,806.14
-0.46%
$ 318.43 billion $ 2,250
Nov 20, 5 PM $ 2,818.19
-1.96%
$ 319.8 billion $ 2,259
Nov 20, 4 PM $ 2,875.76
-1.82%
$ 326.33 billion $ 2,065
Nov 20, 3 PM $ 2,929.29
-0.68%
$ 332.56 billion $ 2,359
Nov 20, 2 PM $ 2,948.72
+0.03%
$ 334.61 billion $ 2,356
Nov 20, 1 PM $ 2,949.05
-0.32%
$ 334.65 billion $ 2,374
Nov 20, 12 PM $ 2,958.6
+0.10%
$ 335.73 billion $ 2,127
Nov 20, 11 AM $ 2,954.56
+0.14%
$ 335.15 billion $ 2,125
Nov 20, 10 AM $ 2,949.02
+0.03%
$ 334.64 billion $ 2,122
Nov 20, 9 AM $ 2,945.22
-0.49%
$ 334.21 billion $ 2,120
Nov 20, 8 AM $ 2,961.12
-0.13%
$ 336.02 billion $ 2,128
Nov 20, 7 AM $ 2,965.4
+0.49%
$ 336.25 billion $ 2,132
Nov 20, 6 AM $ 2,947.24
-0.30%
$ 334.44 billion $ 2,154
Nov 20, 5 AM $ 2,957.91
-0.16%
$ 335.65 billion $ 2,304
Nov 20, 4 AM $ 2,957.08
+0.00%
$ 335.13 billion $ 2,309
Nov 20, 3 AM $ 2,958.8
-0.01%
$ 335.93 billion $ 2,305
Nov 20, 2 AM $ 2,957.26
-0.08%
$ 335.58 billion $ 2,277
Nov 20, 1 AM $ 2,957.83
+0.36%
$ 335.64 billion $ 2,277
Nov 20, 12 AM $ 2,951.44
-1.40%
$ 334.92 billion $ 2,268
Nov 19, 11 PM $ 2,990.43
+0.29%
$ 339.21 billion $ 2,272
Nov 19, 10 PM $ 2,980.18
+0.87%
$ 338.18 billion $ 1,573