Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $2,214.29
+0.03%
$251.27 billion $203
May 16, 11 AM $2,213.93
+0.08%
$251.23 billion $203
May 16, 10 AM $2,211.76
-0.05%
$250.98 billion $203
May 16, 9 AM $2,212.79
-0.42%
$251.1 billion $203
May 16, 8 AM $2,222.34
-0.01%
$252.18 billion $204
May 16, 7 AM $2,222.45
-0.47%
$252.2 billion $204
May 16, 6 AM $2,233.06
-0.20%
$253.4 billion $205
May 16, 5 AM $2,238.07
+0.02%
$253.97 billion $205
May 16, 4 AM $2,236.83
-0.09%
$253.83 billion $205
May 16, 3 AM $2,238.59
-0.03%
$254.03 billion $205
May 16, 2 AM $2,239.2
-0.03%
$254.1 billion $205
May 16, 1 AM $2,239.14
+0.04%
$254.09 billion $205
May 16, 12 AM $2,238.75
+0.07%
$254.05 billion $205
May 15, 11 PM $2,237.34
+0.02%
$253.89 billion $205
May 15, 10 PM $2,236.67
+0.14%
$253.81 billion $205
May 15, 9 PM $2,234.4
-0.02%
$253.55 billion $205
May 15, 8 PM $2,234.54
-0.10%
$253.57 billion $205
May 15, 7 PM $2,236.95
-0.09%
$253.84 billion $205
May 15, 6 PM $2,238.55
-0.04%
$254.02 billion $205
May 15, 5 PM $2,239.12
+0.12%
$254.09 billion $205
May 15, 4 PM $2,236.09
-0.02%
$253.74 billion $205
May 15, 3 PM $2,235.75
+0.16%
$253.7 billion $205
May 15, 2 PM $2,230.65
-0.13%
$253.13 billion $205
May 15, 1 PM $2,237.5
-0.63%
$253.9 billion $205
May 15, 12 PM $2,251.58
-0.11%
$255.5 billion $206
May 15, 11 AM $2,255.07
-0.05%
$255.9 billion $207
May 15, 10 AM $2,256.21
+0.21%
$256.03 billion $207
May 15, 9 AM $2,251.42
-0.08%
$255.48 billion $206
May 15, 8 AM $2,253.02
-0.20%
$255.66 billion $206
May 15, 7 AM $2,258.21
+0.26%
$256.25 billion $207
May 15, 6 AM $2,252.54
+0.23%
$255.61 billion $206
May 15, 5 AM $2,248.28
-0.39%
$255.13 billion $206
May 15, 4 AM $2,257.39
-0.19%
$256.16 billion $207
May 15, 3 AM $2,260.55
-0.12%
$256.52 billion $207
May 15, 2 AM $2,263.18
-0.01%
$256.82 billion $207
May 15, 1 AM $2,264.18
-0.27%
$256.93 billion $207
May 15, 12 AM $2,269.92
+0.11%
$257.58 billion $208
May 14, 11 PM $2,266.83
-0.32%
$257.23 billion $208
May 14, 10 PM $2,274.69
+0.04%
$258.12 billion $208
May 14, 9 PM $2,274.24
+0.02%
$258.07 billion $208
May 14, 8 PM $2,273.61
-0.04%
$258 billion $208
May 14, 7 PM $2,275.1
-0.22%
$258.17 billion $208
May 14, 6 PM $2,279.43
-0.02%
$258.66 billion $209
May 14, 5 PM $2,280.45
+0.17%
$258.78 billion $209
May 14, 4 PM $2,274.67
+0.01%
$258.12 billion $210
May 14, 3 PM $2,273.95
+0.25%
$258.04 billion $208
May 14, 2 PM $2,267.52
+0.67%
$257.31 billion $208
May 14, 1 PM $2,253.71
-0.07%
$255.74 billion $206
May 14, 12 PM $2,255.19
+0.12%
$255.91 billion $239
May 14, 11 AM $2,251.96
-0.18%
$255.54 billion $238