Ethereum2 Historical Data

ETH2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 2,990.43
+0.29%
$ 339.21 billion $ 2,272
Nov 19, 10 PM $ 2,980.18
+0.87%
$ 338.18 billion $ 1,573
Nov 19, 9 PM $ 2,954.06
+0.73%
$ 335.22 billion $ 1,490
Nov 19, 8 PM $ 2,925.49
+0.79%
$ 331.97 billion $ 1,479
Nov 19, 7 PM $ 2,902.14
-0.18%
$ 329.32 billion $ 1,464
Nov 19, 6 PM $ 2,904.07
-0.50%
$ 329.54 billion $ 1,466
Nov 19, 5 PM $ 2,921.81
-1.30%
$ 331.56 billion $ 1,471
Nov 19, 4 PM $ 2,959.86
-3.16%
$ 335.87 billion $ 1,401
Nov 19, 3 PM $ 3,058.37
-1.23%
$ 347.05 billion $ 977
Nov 19, 2 PM $ 3,101
-0.37%
$ 351.83 billion $ 990
Nov 19, 1 PM $ 3,112.4
-0.45%
$ 353.18 billion $ 1,151
Nov 19, 12 PM $ 3,125.38
+0.19%
$ 354.66 billion $ 1,157
Nov 19, 11 AM $ 3,121.07
-0.04%
$ 354.17 billion $ 1,154
Nov 19, 10 AM $ 3,122.06
+0.09%
$ 354.39 billion $ 1,155
Nov 19, 9 AM $ 3,116.31
-0.04%
$ 353.4 billion $ 1,154
Nov 19, 8 AM $ 3,120.99
-0.05%
$ 354.37 billion $ 1,153
Nov 19, 7 AM $ 3,121.73
+0.67%
$ 354.24 billion $ 1,278
Nov 19, 6 AM $ 3,041.13
+0.54%
$ 344.78 billion $ 1,269
Nov 19, 5 AM $ 3,020.6
-2.16%
$ 342.77 billion $ 1,206
Nov 19, 4 AM $ 3,102.02
-0.19%
$ 352.01 billion $ 1,132
Nov 19, 3 AM $ 3,108.61
-0.72%
$ 352.75 billion $ 1,352
Nov 19, 2 AM $ 3,130.76
+0.33%
$ 355.27 billion $ 1,362
Nov 19, 1 AM $ 3,122.6
-0.07%
$ 354.34 billion $ 1,357
Nov 19, 12 AM $ 3,125.11
-0.27%
$ 354.42 billion $ 1,359
Nov 18, 11 PM $ 3,130.38
+0.26%
$ 355.22 billion $ 1,363
Nov 18, 10 PM $ 3,121.29
+0.57%
$ 354.19 billion $ 2,666
Nov 18, 9 PM $ 3,106.07
-0.61%
$ 352.47 billion $ 2,650
Nov 18, 8 PM $ 3,128.85
-0.19%
$ 355.05 billion $ 2,669
Nov 18, 7 PM $ 3,136.34
+1.18%
$ 350.98 billion $ 2,678
Nov 18, 6 PM $ 3,101.87
+0.48%
$ 351.99 billion $ 4,016
Nov 18, 5 PM $ 3,085.16
+0.44%
$ 350.09 billion $ 3,999
Nov 18, 4 PM $ 3,092.66
+1.00%
$ 351.02 billion $ 3,956
Nov 18, 3 PM $ 3,062.62
+1.03%
$ 347.54 billion $ 3,773
Nov 18, 2 PM $ 3,033.25
+0.39%
$ 344.2 billion $ 3,585
Nov 18, 1 PM $ 3,019.48
-0.03%
$ 342.64 billion $ 3,573
Nov 18, 12 PM $ 3,023.73
-0.18%
$ 343.12 billion $ 3,572
Nov 18, 11 AM $ 3,030.12
+0.02%
$ 344.03 billion $ 3,582
Nov 18, 10 AM $ 3,027.55
+0.00%
$ 343.56 billion $ 3,582
Nov 18, 9 AM $ 3,025.05
-0.09%
$ 343.27 billion $ 3,580
Nov 18, 8 AM $ 3,027
+0.51%
$ 343.49 billion $ 3,580
Nov 18, 7 AM $ 3,011.61
+0.64%
$ 341.75 billion $ 3,411
Nov 18, 6 AM $ 2,988.92
-0.24%
$ 339.17 billion $ 6,408
Nov 18, 5 AM $ 2,997.57
+0.30%
$ 340.12 billion $ 6,528
Nov 18, 4 AM $ 2,977.52
-1.56%
$ 337.88 billion $ 6,519
Nov 18, 3 AM $ 3,025.66
+0.50%
$ 343.34 billion $ 6,623
Nov 18, 2 AM $ 3,014.75
-0.01%
$ 342.1 billion $ 6,551
Nov 18, 1 AM $ 3,015.14
-0.04%
$ 342.15 billion $ 6,561
Nov 18, 12 AM $ 3,016.03
+0.17%
$ 342.25 billion $ 6,563
Nov 17, 11 PM $ 3,009.29
+0.00%
$ 341.22 billion $ 6,548
Nov 17, 10 PM $ 3,009.18
+0.41%
$ 341.47 billion $ 6,698