Ethereum2 Historical Data

ETH2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 3,009.18
+0.41%
$ 341.47 billion $ 6,698
Nov 17, 9 PM $ 2,994.26
-0.04%
$ 339.78 billion $ 6,665
Nov 17, 8 PM $ 2,995.46
+0.56%
$ 339.91 billion $ 6,667
Nov 17, 7 PM $ 2,980.05
-1.21%
$ 338.17 billion $ 6,633
Nov 17, 6 PM $ 3,028.29
-0.58%
$ 344.31 billion $ 3,967
Nov 17, 5 PM $ 3,050.56
-1.95%
$ 346.17 billion $ 3,996
Nov 17, 4 PM $ 3,105.4
+0.11%
$ 350.45 billion $ 4,068
Nov 17, 3 PM $ 3,105.44
-0.83%
$ 352.39 billion $ 3,947
Nov 17, 2 PM $ 3,149.27
+1.79%
$ 357.37 billion $ 4,003
Nov 17, 1 PM $ 3,087.03
-2.29%
$ 351.67 billion $ 3,923
Nov 17, 12 PM $ 3,159.01
-0.56%
$ 358.47 billion $ 4,015
Nov 17, 11 AM $ 3,177.06
+0.20%
$ 360.07 billion $ 4,038
Nov 17, 10 AM $ 3,172.38
+0.13%
$ 360.13 billion $ 4,032
Nov 17, 9 AM $ 3,168.04
+0.14%
$ 359.5 billion $ 4,026
Nov 17, 8 AM $ 3,163.14
-0.37%
$ 358.94 billion $ 4,020
Nov 17, 7 AM $ 3,175.46
+0.21%
$ 360.34 billion $ 4,036
Nov 17, 6 AM $ 3,167.65
+0.17%
$ 359.45 billion $ 4,026
Nov 17, 5 AM $ 3,160.45
+0.04%
$ 358.64 billion $ 4,017
Nov 17, 4 AM $ 3,159.84
+0.49%
$ 358.57 billion $ 4,016
Nov 17, 3 AM $ 3,144.87
+0.89%
$ 356.87 billion $ 3,375
Nov 17, 2 AM $ 3,115.7
+0.84%
$ 353.56 billion $ 3,344
Nov 17, 1 AM $ 3,093.32
+0.96%
$ 351.02 billion $ 3,320
Nov 17, 12 AM $ 3,063.47
+0.16%
$ 347.53 billion $ 222
Nov 16, 11 PM $ 3,059.53
-2.33%
$ 347.18 billion $ 221
Nov 16, 10 PM $ 3,131.53
+0.29%
$ 355.35 billion $ 71
Nov 16, 9 PM $ 3,122.7
-0.29%
$ 354.35 billion $ 71
Nov 16, 8 PM $ 3,131.85
+0.05%
$ 355.39 billion $ 71
Nov 16, 7 PM $ 3,131.97
+1.03%
$ 355.41 billion $ 71
Nov 16, 6 PM $ 3,098.05
+0.17%
$ 351.56 billion $ 51
Nov 16, 5 PM $ 3,097.36
-2.98%
$ 351.48 billion $ 51
Nov 16, 4 PM $ 3,192.84
-0.20%
$ 362.31 billion $ 211
Nov 16, 3 PM $ 3,204.24
-0.09%
$ 363.61 billion $ 212
Nov 16, 2 PM $ 3,207.01
+0.09%
$ 363.92 billion $ 212
Nov 16, 1 PM $ 3,203.76
-0.09%
$ 363.55 billion $ 212
Nov 16, 12 PM $ 3,207.49
+0.03%
$ 363.97 billion $ 212
Nov 16, 11 AM $ 3,206.24
-0.35%
$ 363.83 billion $ 212
Nov 16, 10 AM $ 3,217.29
-0.15%
$ 365.08 billion $ 638
Nov 16, 9 AM $ 3,218.75
+0.43%
$ 365.25 billion $ 639
Nov 16, 8 AM $ 3,202.33
-0.07%
$ 363.39 billion $ 636
Nov 16, 7 AM $ 3,202.5
+0.24%
$ 363.37 billion $ 636
Nov 16, 6 AM $ 3,199.86
+0.10%
$ 363.11 billion $ 634
Nov 16, 5 AM $ 3,198.38
+0.34%
$ 362.94 billion $ 634
Nov 16, 4 AM $ 3,186.68
-0.16%
$ 361.61 billion $ 632
Nov 16, 3 AM $ 3,191.47
+0.02%
$ 362.16 billion $ 633
Nov 16, 2 AM $ 3,191.01
+1.04%
$ 362.1 billion $ 633
Nov 16, 1 AM $ 3,155.39
-0.26%
$ 358.06 billion $ 626
Nov 16, 12 AM $ 3,164.54
-0.20%
$ 359.1 billion $ 628
Nov 15, 11 PM $ 3,172.74
+0.04%
$ 360.05 billion $ 629
Nov 15, 10 PM $ 3,167.97
+0.19%
$ 359.49 billion $ 629
Nov 15, 9 PM $ 3,161.3
-0.36%
$ 358.73 billion $ 627