Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $2,251.96
-0.18%
$255.54 billion $238
May 14, 10 AM $2,255.49
+0.08%
$255.94 billion $239
May 14, 9 AM $2,253.16
-0.22%
$255.68 billion $239
May 14, 8 AM $2,258.4
-0.17%
$256.27 billion $239
May 14, 7 AM $2,263
-0.01%
$256.8 billion $239
May 14, 6 AM $2,263.49
+0.00%
$256.85 billion $239
May 14, 5 AM $2,263.98
+0.32%
$256.91 billion $239
May 14, 4 AM $2,256.74
+0.38%
$256.09 billion $238
May 14, 3 AM $2,248.81
-0.22%
$255.19 billion $238
May 14, 2 AM $2,253.72
-0.36%
$255.74 billion $238
May 14, 1 AM $2,261.97
-0.04%
$256.68 billion $239
May 14, 12 AM $2,262.36
+0.18%
$256.73 billion $239
May 13, 11 PM $2,257.55
-0.04%
$256.18 billion $238
May 13, 10 PM $2,258.45
+0.08%
$256.28 billion $239
May 13, 9 PM $2,257.58
-0.13%
$256.18 billion $238
May 13, 8 PM $2,260.32
+0.16%
$256.49 billion $239
May 13, 7 PM $2,256.36
-0.11%
$256.04 billion $238
May 13, 6 PM $2,259.03
+0.03%
$256.35 billion $239
May 13, 5 PM $2,258.83
+0.24%
$256.32 billion $239
May 13, 4 PM $2,253.16
+0.10%
$255.68 billion $238
May 13, 3 PM $2,251.8
-1.09%
$255.53 billion $155
May 13, 2 PM $2,276.4
+0.13%
$258.32 billion $62
May 13, 1 PM $2,273.54
-0.76%
$257.99 billion $62
May 13, 12 PM $2,290.73
-0.66%
$259.94 billion $62
May 13, 11 AM $2,305.71
-0.27%
$261.64 billion $63
May 13, 10 AM $2,311.92
-0.44%
$262.35 billion $63
May 13, 9 AM $2,322.15
+0.17%
$263.51 billion $63
May 13, 8 AM $2,317.65
+0.55%
$263 billion $63
May 13, 7 AM $2,304.69
+0.84%
$261.53 billion $63
May 13, 6 AM $2,286.17
+0.15%
$259.43 billion $30
May 13, 5 AM $2,283.58
-0.25%
$259.13 billion $30
May 13, 4 AM $2,288.99
+0.15%
$259.75 billion $30
May 13, 3 AM $2,285.87
+0.26%
$259.39 billion $30
May 13, 2 AM $2,279.96
+0.10%
$258.72 billion $30
May 13, 1 AM $2,279.14
+0.30%
$258.63 billion $30
May 13, 12 AM $2,271.95
+0.22%
$257.81 billion $30
May 12, 11 PM $2,267.38
-0.24%
$257.29 billion $30
May 12, 10 PM $2,273.34
-0.03%
$257.97 billion $30
May 12, 9 PM $2,273.1
-0.04%
$257.94 billion $30
May 12, 8 PM $2,273.22
-0.04%
$257.96 billion $30
May 12, 7 PM $2,273.89
+0.12%
$258.03 billion $30
May 12, 6 PM $2,272.8
+0.20%
$257.91 billion $30
May 12, 5 PM $2,268.56
+0.40%
$257.43 billion $30
May 12, 4 PM $2,258.59
-0.06%
$256.3 billion $30
May 12, 3 PM $2,259.81
-0.15%
$256.44 billion $30
May 12, 2 PM $2,263.23
-0.11%
$256.82 billion $30
May 12, 1 PM $2,269.89
-0.31%
$257.58 billion $30
May 12, 12 PM $2,277.05
+0.07%
$258.39 billion $30
May 12, 11 AM $2,274.62
-0.01%
$258.12 billion $30
May 12, 10 AM $2,274.53
-0.19%
$258.11 billion $30