Ethereum2 Historical Data

ETH2 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 3,167.97
+0.19%
$ 359.49 billion $ 629
Nov 15, 9 PM $ 3,161.3
-0.36%
$ 358.73 billion $ 627
Nov 15, 8 PM $ 3,174.21
-0.54%
$ 360.2 billion $ 629
Nov 15, 7 PM $ 3,190.64
-0.19%
$ 362.06 billion $ 633
Nov 15, 6 PM $ 3,199.53
-0.10%
$ 363.07 billion $ 634
Nov 15, 5 PM $ 3,201.76
+0.03%
$ 363.32 billion $ 635
Nov 15, 4 PM $ 3,200.39
-0.03%
$ 363.02 billion $ 1,233
Nov 15, 3 PM $ 3,201.47
+0.56%
$ 363.29 billion $ 1,234
Nov 15, 2 PM $ 3,183.72
-0.16%
$ 361.28 billion $ 33,958
Nov 15, 1 PM $ 3,181.52
+0.24%
$ 361.03 billion $ 33,961
Nov 15, 12 PM $ 3,171.88
+0.17%
$ 359.93 billion $ 33,951
Nov 15, 11 AM $ 3,167.05
-0.34%
$ 359.39 billion $ 33,946
Nov 15, 10 AM $ 3,177.58
-0.42%
$ 360.58 billion $ 33,954
Nov 15, 9 AM $ 3,190.94
+0.58%
$ 362.12 billion $ 33,946
Nov 15, 8 AM $ 3,170.23
-1.15%
$ 359.75 billion $ 33,726
Nov 15, 7 AM $ 3,205.26
-0.06%
$ 363.47 billion $ 34,099
Nov 15, 6 AM $ 3,206.34
-0.15%
$ 363.84 billion $ 34,110
Nov 15, 5 AM $ 3,211.05
+0.27%
$ 364.38 billion $ 34,161
Nov 15, 4 AM $ 3,196.42
-0.36%
$ 362.72 billion $ 34,005
Nov 15, 3 AM $ 3,206.23
-0.36%
$ 363.83 billion $ 34,109
Nov 15, 2 AM $ 3,216.23
+0.45%
$ 364.97 billion $ 34,216
Nov 15, 1 AM $ 3,196.88
+0.94%
$ 362.16 billion $ 34,010
Nov 15, 12 AM $ 3,155.55
+0.22%
$ 358.08 billion $ 33,570
Nov 14, 11 PM $ 3,158.03
-0.91%
$ 358.42 billion $ 33,596
Nov 14, 10 PM $ 3,194.45
-0.15%
$ 362.5 billion $ 34,024
Nov 14, 9 PM $ 3,198.52
+1.08%
$ 362.96 billion $ 34,068
Nov 14, 8 PM $ 3,164.34
-2.22%
$ 358.69 billion $ 33,703
Nov 14, 7 PM $ 3,238.59
+1.27%
$ 367.5 billion $ 34,494
Nov 14, 6 PM $ 3,198.71
-0.37%
$ 362.98 billion $ 34,455
Nov 14, 5 PM $ 3,212.16
-1.22%
$ 364.5 billion $ 34,600
Nov 14, 4 PM $ 3,251
+0.74%
$ 368.87 billion $ 35,443
Nov 14, 3 PM $ 3,237.36
+0.31%
$ 367.36 billion $ 34,819
Nov 14, 2 PM $ 3,237.32
+2.74%
$ 367.36 billion $ 34,819
Nov 14, 1 PM $ 3,145.01
-0.28%
$ 356.88 billion $ 33,828
Nov 14, 12 PM $ 3,142.81
-0.95%
$ 356.63 billion $ 33,805
Nov 14, 11 AM $ 3,172.17
-1.13%
$ 359.97 billion $ 33,948
Nov 14, 10 AM $ 3,208.32
+0.61%
$ 365.26 billion $ 34,417
Nov 14, 9 AM $ 3,186.67
-0.01%
$ 361.61 billion $ 34,103
Nov 14, 8 AM $ 3,183.46
-0.29%
$ 361.25 billion $ 2,316
Nov 14, 7 AM $ 3,201.42
+0.70%
$ 362.64 billion $ 2,320
Nov 14, 6 AM $ 3,162.26
-0.49%
$ 358.84 billion $ 2,469
Nov 14, 5 AM $ 3,179.03
+0.56%
$ 359.98 billion $ 2,468
Nov 14, 4 AM $ 3,159.71
-2.17%
$ 358.55 billion $ 2,455
Nov 14, 3 AM $ 3,228.16
-0.28%
$ 366.27 billion $ 2,359
Nov 14, 2 AM $ 3,237.12
+0.02%
$ 367.34 billion $ 2,268
Nov 14, 1 AM $ 3,235.56
+0.09%
$ 366.95 billion $ 1,789
Nov 14, 12 AM $ 3,235.29
+1.35%
$ 367.13 billion $ 1,786
Nov 13, 11 PM $ 3,195.14
+0.18%
$ 362.57 billion $ 1,705
Nov 13, 10 PM $ 3,189.46
+0.60%
$ 361.93 billion $ 1,703
Nov 13, 9 PM $ 3,168.59
-3.42%
$ 359.56 billion $ 1,693