Ethereum2 Historical Data

ETH2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 3,168.59
-3.42%
$ 359.56 billion $ 1,693
Nov 13, 8 PM $ 3,281.36
-0.30%
$ 372.36 billion $ 1,710
Nov 13, 7 PM $ 3,293.34
+2.35%
$ 373.72 billion $ 1,715
Nov 13, 6 PM $ 3,212.29
-1.98%
$ 365.16 billion $ 1,657
Nov 13, 5 PM $ 3,280.13
-1.86%
$ 372.22 billion $ 1,524
Nov 13, 4 PM $ 3,350.45
-2.07%
$ 380.56 billion $ 1,341
Nov 13, 3 PM $ 3,419.95
-1.37%
$ 388.08 billion $ 453
Nov 13, 2 PM $ 3,463.15
+0.11%
$ 392.99 billion $ 464
Nov 13, 1 PM $ 3,460.86
-1.08%
$ 392.73 billion $ 455
Nov 13, 12 PM $ 3,499.84
-0.04%
$ 397.15 billion $ 460
Nov 13, 11 AM $ 3,502.49
-0.23%
$ 397.45 billion $ 460
Nov 13, 10 AM $ 3,511.86
+0.36%
$ 398.51 billion $ 461
Nov 13, 9 AM $ 3,501.66
-0.25%
$ 397.36 billion $ 460
Nov 13, 8 AM $ 3,518.78
-0.02%
$ 399.3 billion $ 379
Nov 13, 7 AM $ 3,520.16
-0.15%
$ 399.46 billion $ 372
Nov 13, 6 AM $ 3,525.29
+2.62%
$ 400.04 billion $ 373
Nov 13, 5 AM $ 3,435.13
+0.82%
$ 389.81 billion $ 28
Nov 13, 4 AM $ 3,401.69
+0.16%
$ 385.92 billion $ 28
Nov 13, 3 AM $ 3,398.21
+0.49%
$ 385.62 billion $ 28
Nov 13, 2 AM $ 3,383.57
+0.17%
$ 383.96 billion $ 28
Nov 13, 1 AM $ 3,380.39
+0.26%
$ 383.59 billion $ 28
Nov 13, 12 AM $ 3,371.85
-0.55%
$ 382.63 billion $ 28
Nov 12, 11 PM $ 3,413.14
-0.13%
$ 387.14 billion $ 200
Nov 12, 10 PM $ 3,416.38
+0.03%
$ 387.64 billion $ 372
Nov 12, 9 PM $ 3,415.2
-0.04%
$ 387.54 billion $ 372
Nov 12, 8 PM $ 3,417.25
+0.11%
$ 388.04 billion $ 800
Nov 12, 7 PM $ 3,411.04
-0.26%
$ 387.07 billion $ 800
Nov 12, 6 PM $ 3,418.9
-0.20%
$ 387.97 billion $ 801
Nov 12, 5 PM $ 3,421.8
-0.09%
$ 388.29 billion $ 801
Nov 12, 4 PM $ 3,424.17
-0.21%
$ 388.56 billion $ 799
Nov 12, 3 PM $ 3,435.73
-1.37%
$ 391.18 billion $ 800
Nov 12, 2 PM $ 3,486.73
-1.67%
$ 395.66 billion $ 783
Nov 12, 1 PM $ 3,548.98
+0.64%
$ 402.73 billion $ 796
Nov 12, 12 PM $ 3,525.82
+0.08%
$ 400.1 billion $ 791
Nov 12, 11 AM $ 3,522.45
+0.33%
$ 399.71 billion $ 790
Nov 12, 10 AM $ 3,511.88
+1.16%
$ 398.52 billion $ 788
Nov 12, 9 AM $ 3,470.43
+0.28%
$ 393.81 billion $ 779
Nov 12, 8 AM $ 3,463.28
+0.90%
$ 393 billion $ 777
Nov 12, 7 AM $ 3,437.17
-0.09%
$ 390.04 billion $ 771
Nov 12, 6 AM $ 3,442.14
-0.11%
$ 390.6 billion $ 773
Nov 12, 5 AM $ 3,445.74
+0.19%
$ 390.96 billion $ 773
Nov 12, 4 AM $ 3,437.9
-0.04%
$ 389.9 billion $ 772
Nov 12, 3 AM $ 3,440.77
+0.36%
$ 390.47 billion $ 772
Nov 12, 2 AM $ 3,427.25
-0.49%
$ 388.91 billion $ 769
Nov 12, 1 AM $ 3,444.21
+0.58%
$ 390.84 billion $ 773
Nov 12, 12 AM $ 3,424.1
+0.12%
$ 388.55 billion $ 768
Nov 11, 11 PM $ 3,418.21
-0.40%
$ 387.89 billion $ 767
Nov 11, 10 PM $ 3,430.81
+0.20%
$ 389.04 billion $ 770
Nov 11, 9 PM $ 3,421.97
-0.69%
$ 387.55 billion $ 768
Nov 11, 8 PM $ 3,444.73
-0.51%
$ 390.9 billion $ 602