Ethereum2 Historical Data

ETH2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 3,444.73
-0.51%
$ 390.9 billion $ 602
Nov 11, 7 PM $ 3,465.99
-0.21%
$ 393.31 billion $ 605
Nov 11, 6 PM $ 3,476.33
+0.03%
$ 394.48 billion $ 607
Nov 11, 5 PM $ 3,470.77
-0.74%
$ 393.85 billion $ 606
Nov 11, 4 PM $ 3,500.62
+0.19%
$ 397.24 billion $ 786
Nov 11, 3 PM $ 3,502.14
-0.06%
$ 397.41 billion $ 350
Nov 11, 2 PM $ 3,508.26
-0.56%
$ 398.1 billion $ 365
Nov 11, 1 PM $ 3,537.96
+0.06%
$ 402.15 billion $ 353
Nov 11, 12 PM $ 3,538.08
-0.23%
$ 401.49 billion $ 354
Nov 11, 11 AM $ 3,546.47
+0.20%
$ 402.9 billion $ 355
Nov 11, 10 AM $ 3,537.75
-0.02%
$ 401.45 billion $ 354
Nov 11, 9 AM $ 3,540.6
-0.05%
$ 401.77 billion $ 354
Nov 11, 8 AM $ 3,541.05
+0.18%
$ 401.78 billion $ 354
Nov 11, 7 AM $ 3,534.24
-0.12%
$ 401.05 billion $ 354
Nov 11, 6 AM $ 3,535.9
-0.01%
$ 400.94 billion $ 354
Nov 11, 5 AM $ 3,537.58
-0.30%
$ 401.37 billion $ 354
Nov 11, 4 AM $ 3,550.15
-0.41%
$ 402.86 billion $ 355
Nov 11, 3 AM $ 3,565.2
-0.11%
$ 404.57 billion $ 356
Nov 11, 2 AM $ 3,568.71
+0.42%
$ 404.96 billion $ 357
Nov 11, 1 AM $ 3,564.09
-0.07%
$ 404.44 billion $ 355
Nov 11, 12 AM $ 3,558.21
+0.10%
$ 403.77 billion $ 594
Nov 10, 11 PM $ 3,547.67
-0.11%
$ 402.58 billion $ 592
Nov 10, 10 PM $ 3,550.71
+0.55%
$ 401.53 billion $ 769
Nov 10, 9 PM $ 3,527.94
-0.54%
$ 400.34 billion $ 765
Nov 10, 8 PM $ 3,551.19
+0.21%
$ 403.18 billion $ 768
Nov 10, 7 PM $ 3,549.03
+0.47%
$ 402.73 billion $ 768
Nov 10, 6 PM $ 3,537.59
+0.06%
$ 401.53 billion $ 765
Nov 10, 5 PM $ 3,537.37
+0.34%
$ 401.44 billion $ 766
Nov 10, 4 PM $ 3,522.94
+0.14%
$ 399.77 billion $ 764
Nov 10, 3 PM $ 3,523.15
-1.10%
$ 402.92 billion $ 762
Nov 10, 2 PM $ 3,564.2
-0.98%
$ 404.45 billion $ 356
Nov 10, 1 PM $ 3,599.18
+0.21%
$ 408.42 billion $ 540
Nov 10, 12 PM $ 3,591.08
-0.19%
$ 407.5 billion $ 538
Nov 10, 11 AM $ 3,599.35
+0.08%
$ 408.44 billion $ 539
Nov 10, 10 AM $ 3,596.59
-0.15%
$ 408.13 billion $ 539
Nov 10, 9 AM $ 3,602.72
+0.30%
$ 408.82 billion $ 540
Nov 10, 8 AM $ 3,592.59
-0.12%
$ 407.66 billion $ 538
Nov 10, 7 AM $ 3,597.44
+0.04%
$ 408.22 billion $ 539
Nov 10, 6 AM $ 3,597.01
+0.03%
$ 408.18 billion $ 539
Nov 10, 5 AM $ 3,595.13
-0.14%
$ 407.96 billion $ 539
Nov 10, 4 AM $ 3,599.66
-0.11%
$ 408.48 billion $ 540
Nov 10, 3 AM $ 3,603.69
+0.06%
$ 408.93 billion $ 540
Nov 10, 2 AM $ 3,601.86
-0.07%
$ 408.73 billion $ 540
Nov 10, 1 AM $ 3,607.37
-0.06%
$ 409.35 billion $ 540
Nov 10, 12 AM $ 3,608.8
+0.58%
$ 409.51 billion $ 541
Nov 9, 11 PM $ 3,586.13
+1.13%
$ 406.79 billion $ 538
Nov 9, 10 PM $ 3,545.43
+0.12%
$ 401.93 billion $ 354
Nov 9, 9 PM $ 3,545.1
+0.14%
$ 402.29 billion $ 354
Nov 9, 8 PM $ 3,539.28
-0.01%
$ 401.62 billion $ 354
Nov 9, 7 PM $ 3,538.82
+0.51%
$ 401.57 billion $ 354