Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $2,341.27
+0.02%
$265.68 billion $38
May 6, 6 AM $2,339.99
+0.16%
$265.53 billion $38
May 6, 5 AM $2,335.05
-0.13%
$264.97 billion $38
May 6, 4 AM $2,339.08
-0.28%
$265.43 billion $38
May 6, 3 AM $2,344.99
+0.22%
$266.1 billion $38
May 6, 2 AM $2,337.68
-0.24%
$265.27 billion $38
May 6, 1 AM $2,343.17
+0.28%
$265.89 billion $38
May 6, 12 AM $2,334.36
+0.01%
$264.89 billion $38
May 5, 11 PM $2,333.9
-0.23%
$264.84 billion $38
May 5, 10 PM $2,336.43
-0.39%
$265.13 billion $38
May 5, 9 PM $2,345.33
-0.21%
$266.14 billion $38
May 5, 8 PM $2,350.39
+0.36%
$266.71 billion $38
May 5, 7 PM $2,342.94
+0.03%
$265.87 billion $38
May 5, 6 PM $2,342.68
+0.31%
$265.84 billion $38
May 5, 5 PM $2,335.16
-0.12%
$264.99 billion $38
May 5, 4 PM $2,337.75
-0.51%
$265.28 billion $38
May 5, 3 PM $2,351.43
+0.15%
$266.83 billion $38
May 5, 2 PM $2,346.49
-0.41%
$266.27 billion $38
May 5, 1 PM $2,358.48
+0.15%
$267.63 billion $39
May 5, 12 PM $2,354.49
+0.33%
$267.18 billion $39
May 5, 11 AM $2,346.77
+0.06%
$266.3 billion $38
May 5, 10 AM $2,345.09
+0.23%
$266.11 billion $38
May 5, 9 AM $2,340.27
+1.40%
$265.57 billion $38
May 5, 8 AM $2,308.07
-0.08%
$261.91 billion $63
May 5, 7 AM $2,310.59
+0.10%
$262.2 billion $63
May 5, 6 AM $2,307.72
-0.09%
$261.87 billion $63
May 5, 5 AM $2,309.72
-0.02%
$262.1 billion $63
May 5, 4 AM $2,310.62
+1.49%
$262.2 billion $63
May 5, 3 AM $2,276.72
-1.35%
$258.35 billion $144
May 5, 2 AM $2,307.74
+0.09%
$261.87 billion $229
May 5, 1 AM $2,306.25
+0.11%
$261.71 billion $228
May 5, 12 AM $2,303.27
+0.23%
$261.37 billion $228
May 4, 11 PM $2,297.91
-0.18%
$260.76 billion $228
May 4, 10 PM $2,303.04
-0.41%
$261.34 billion $228
May 4, 9 PM $2,313.28
+1.05%
$262.5 billion $262
May 4, 8 PM $2,289.19
-0.11%
$259.77 billion $374
May 4, 7 PM $2,291.37
-0.08%
$260.02 billion $374
May 4, 6 PM $2,292.81
-0.24%
$260.18 billion $375
May 4, 5 PM $2,299.34
+0.36%
$260.92 billion $375
May 4, 4 PM $2,291.59
+0.68%
$260.04 billion $374
May 4, 3 PM $2,243.51
-0.44%
$254.59 billion $344
May 4, 2 PM $2,253.32
+0.60%
$255.7 billion $331
May 4, 1 PM $2,239.99
-0.06%
$254.19 billion $329
May 4, 12 PM $2,241.41
+0.05%
$254.35 billion $329
May 4, 11 AM $2,239.68
-0.04%
$254.15 billion $329
May 4, 10 AM $2,241.63
-4.44%
$254.37 billion $329
May 4, 9 AM $2,346.56
+0.37%
$266.28 billion $117
May 4, 8 AM $2,337.19
-0.39%
$265.22 billion $117
May 4, 7 AM $2,346.97
-0.07%
$266.33 billion $319
May 4, 6 AM $2,348.94
-0.09%
$266.55 billion $319