Ethereum2 Historical Data

ETH2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 3,545.1
+0.14%
$ 402.29 billion $ 354
Nov 9, 8 PM $ 3,539.28
-0.01%
$ 401.62 billion $ 354
Nov 9, 7 PM $ 3,538.82
+0.51%
$ 401.57 billion $ 354
Nov 9, 6 PM $ 3,518.58
+0.27%
$ 399.28 billion $ 352
Nov 9, 5 PM $ 3,508.14
-0.23%
$ 398.09 billion $ 351
Nov 9, 4 PM $ 3,515.71
+0.15%
$ 398.95 billion $ 351
Nov 9, 3 PM $ 3,516.05
+0.23%
$ 398.99 billion $ 351
Nov 9, 2 PM $ 3,510.11
+2.05%
$ 398.31 billion $ 350
Nov 9, 1 PM $ 3,439.42
+0.49%
$ 390.29 billion $ 912
Nov 9, 12 PM $ 3,425.15
+0.53%
$ 388.67 billion $ 908
Nov 9, 11 AM $ 3,407.76
+0.84%
$ 386.7 billion $ 904
Nov 9, 10 AM $ 3,379.53
-0.10%
$ 383.5 billion $ 896
Nov 9, 9 AM $ 3,387.17
-0.30%
$ 384.36 billion $ 897
Nov 9, 8 AM $ 3,395.38
-0.13%
$ 385.3 billion $ 901
Nov 9, 7 AM $ 3,397.27
+0.40%
$ 385.42 billion $ 902
Nov 9, 6 AM $ 3,386.14
+0.04%
$ 384.25 billion $ 897
Nov 9, 5 AM $ 3,383.92
+0.89%
$ 384 billion $ 898
Nov 9, 4 AM $ 3,352.57
-0.12%
$ 380.44 billion $ 889
Nov 9, 3 AM $ 3,355.52
+0.10%
$ 380.77 billion $ 890
Nov 9, 2 AM $ 3,356.6
-0.69%
$ 380.9 billion $ 889
Nov 9, 1 AM $ 3,380.64
+0.50%
$ 383.62 billion $ 896
Nov 9, 12 AM $ 3,368.18
-0.40%
$ 382.77 billion $ 892
Nov 8, 11 PM $ 3,372.68
-0.09%
$ 382.72 billion $ 897
Nov 8, 10 PM $ 3,374.93
+0.04%
$ 382.97 billion $ 1,711
Nov 8, 9 PM $ 3,373.92
+0.10%
$ 382.86 billion $ 1,710
Nov 8, 8 PM $ 3,370.79
+0.20%
$ 382.5 billion $ 1,709
Nov 8, 7 PM $ 3,363.15
-0.29%
$ 381.64 billion $ 1,705
Nov 8, 6 PM $ 3,371.43
+0.06%
$ 382.58 billion $ 1,710
Nov 8, 5 PM $ 3,368.22
+0.51%
$ 382.21 billion $ 1,708
Nov 8, 4 PM $ 3,350.19
-0.28%
$ 380.17 billion $ 1,699
Nov 8, 3 PM $ 3,362.24
-0.27%
$ 381.53 billion $ 1,703
Nov 8, 2 PM $ 3,372.35
+0.03%
$ 382.68 billion $ 1,709
Nov 8, 1 PM $ 3,370.28
-0.13%
$ 382.45 billion $ 1,709
Nov 8, 12 PM $ 3,373.54
-0.03%
$ 382.82 billion $ 1,711
Nov 8, 11 AM $ 3,378.81
-0.49%
$ 383.42 billion $ 1,725
Nov 8, 10 AM $ 3,395.48
+0.10%
$ 385.31 billion $ 1,721
Nov 8, 9 AM $ 3,394.89
-0.18%
$ 385.24 billion $ 1,719
Nov 8, 8 AM $ 3,402.44
+0.18%
$ 386.1 billion $ 1,724
Nov 8, 7 AM $ 3,396.28
+0.46%
$ 385.4 billion $ 1,722
Nov 8, 6 AM $ 3,382.27
+0.13%
$ 383.81 billion $ 1,199
Nov 8, 5 AM $ 3,378.54
-0.23%
$ 383.39 billion $ 1,198
Nov 8, 4 AM $ 3,388.19
+0.07%
$ 384.48 billion $ 1,201
Nov 8, 3 AM $ 3,386.65
+0.26%
$ 384.3 billion $ 1,201
Nov 8, 2 AM $ 3,379.33
+0.05%
$ 383.47 billion $ 1,212
Nov 8, 1 AM $ 3,378.94
+0.19%
$ 383.35 billion $ 1,198
Nov 8, 12 AM $ 3,375.59
-0.07%
$ 383.05 billion $ 1,210
Nov 7, 11 PM $ 3,377.81
-0.11%
$ 383.3 billion $ 1,198
Nov 7, 10 PM $ 3,383
-0.14%
$ 383.89 billion $ 1,199
Nov 7, 9 PM $ 3,387.17
-0.01%
$ 384.36 billion $ 1,201
Nov 7, 8 PM $ 3,386.54
+0.21%
$ 384.29 billion $ 1,201