Ethereum2 Historical Data

ETH2 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 3,386.54
+0.21%
$ 384.29 billion $ 1,201
Nov 7, 7 PM $ 3,376.68
+0.08%
$ 383.17 billion $ 1,198
Nov 7, 6 PM $ 3,369.7
+0.35%
$ 382.38 billion $ 1,197
Nov 7, 5 PM $ 3,358.13
+2.16%
$ 381.07 billion $ 1,205
Nov 7, 4 PM $ 3,291.33
+0.80%
$ 373.49 billion $ 1,015
Nov 7, 3 PM $ 3,264.74
+0.27%
$ 370.47 billion $ 798
Nov 7, 2 PM $ 3,250.14
+0.57%
$ 368.81 billion $ 796
Nov 7, 1 PM $ 3,233.46
+0.47%
$ 366.92 billion $ 790
Nov 7, 12 PM $ 3,213.86
-5.03%
$ 364.7 billion $ 787
Nov 7, 11 AM $ 3,386.38
-0.38%
$ 384.27 billion $ 431
Nov 7, 10 AM $ 3,399.49
-0.27%
$ 385.76 billion $ 419
Nov 7, 9 AM $ 3,408.73
-0.56%
$ 386.81 billion $ 420
Nov 7, 8 AM $ 3,427.46
-0.35%
$ 388.94 billion $ 423
Nov 7, 7 AM $ 3,438.54
+0.08%
$ 390.19 billion $ 436
Nov 7, 6 AM $ 3,436.96
-0.19%
$ 390.01 billion $ 436
Nov 7, 5 AM $ 3,441.58
+0.36%
$ 390.54 billion $ 437
Nov 7, 4 AM $ 3,427.7
-0.19%
$ 388.96 billion $ 435
Nov 7, 3 AM $ 3,434.65
+0.04%
$ 389.75 billion $ 435
Nov 7, 2 AM $ 3,428.66
+0.52%
$ 389.07 billion $ 435
Nov 7, 1 AM $ 3,410.53
-0.69%
$ 387.02 billion $ 447
Nov 7, 12 AM $ 3,435.33
+4.60%
$ 389.83 billion $ 435
Nov 6, 11 PM $ 3,284.03
-0.02%
$ 372.66 billion $ 205
Nov 6, 10 PM $ 3,284.15
-0.04%
$ 372.67 billion $ 205
Nov 6, 9 PM $ 3,285.21
+0.05%
$ 372.79 billion $ 205
Nov 6, 8 PM $ 3,283.47
-0.05%
$ 372.6 billion $ 205
Nov 6, 7 PM $ 3,284.49
-0.03%
$ 372.71 billion $ 205
Nov 6, 6 PM $ 3,286.32
+0.02%
$ 372.92 billion $ 205
Nov 6, 5 PM $ 3,285.62
+0.11%
$ 372.84 billion $ 205
Nov 6, 4 PM $ 3,281.34
-0.06%
$ 372.35 billion $ 205
Nov 6, 3 PM $ 3,283.12
+0.18%
$ 372.56 billion $ 205
Nov 6, 2 PM $ 3,285.64
-1.16%
$ 372.84 billion $ 248
Nov 6, 1 PM $ 3,326.4
+0.96%
$ 377.47 billion $ 252
Nov 6, 12 PM $ 3,293.72
-1.08%
$ 373.76 billion $ 250
Nov 6, 11 AM $ 3,330.88
+0.55%
$ 377.98 billion $ 252
Nov 6, 10 AM $ 3,312.89
+0.15%
$ 375.93 billion $ 416
Nov 6, 9 AM $ 3,307.13
+0.08%
$ 375.28 billion $ 415
Nov 6, 8 AM $ 3,301.47
-1.40%
$ 374.64 billion $ 401
Nov 6, 7 AM $ 3,348.25
+0.07%
$ 379.95 billion $ 443
Nov 6, 6 AM $ 3,347.17
+0.08%
$ 379.83 billion $ 498
Nov 6, 5 AM $ 3,347.01
-1.04%
$ 379.81 billion $ 498
Nov 6, 4 AM $ 3,382.85
+0.41%
$ 383.87 billion $ 503
Nov 6, 3 AM $ 3,369.52
+0.19%
$ 382.36 billion $ 524
Nov 6, 2 AM $ 3,342.32
-0.34%
$ 379.27 billion $ 523
Nov 6, 1 AM $ 3,352.78
-0.02%
$ 380.46 billion $ 522
Nov 6, 12 AM $ 3,350.65
-0.38%
$ 380.22 billion $ 522
Nov 5, 11 PM $ 3,365.15
-0.44%
$ 381.87 billion $ 524
Nov 5, 10 PM $ 3,381.92
-0.30%
$ 383.77 billion $ 696
Nov 5, 9 PM $ 3,390.84
-0.12%
$ 384.78 billion $ 698
Nov 5, 8 PM $ 3,399.03
-0.01%
$ 385.71 billion $ 699
Nov 5, 7 PM $ 3,377.87
-0.29%
$ 383.31 billion $ 699