Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $2,351.04
-0.22%
$266.79 billion $320
May 4, 4 AM $2,357.16
+0.14%
$267.48 billion $321
May 4, 3 AM $2,353.41
+0.05%
$267.06 billion $320
May 4, 2 AM $2,353.45
+0.41%
$267.06 billion $320
May 4, 1 AM $2,342.32
+0.18%
$265.8 billion $151
May 4, 12 AM $2,337.35
-0.08%
$265.23 billion $150
May 3, 11 PM $2,339.44
-0.17%
$265.47 billion $151
May 3, 10 PM $2,343.73
+0.19%
$265.96 billion $151
May 3, 9 PM $2,338.73
-0.08%
$265.39 billion $151
May 3, 8 PM $2,340.55
+1.19%
$265.6 billion $151
May 3, 7 PM $2,313.09
+0.07%
$262.48 billion $51
May 3, 6 PM $2,311.75
+0.01%
$262.33 billion $51
May 3, 5 PM $2,311.61
+0.05%
$262.31 billion $51
May 3, 4 PM $2,310.61
+0.01%
$262.2 billion $51
May 3, 3 PM $2,309.83
-0.02%
$262.11 billion $51
May 3, 2 PM $2,309.88
+0.06%
$262.12 billion $51
May 3, 1 PM $2,308.36
-0.04%
$261.94 billion $51
May 3, 12 PM $2,309.52
+0.09%
$262.08 billion $51
May 3, 11 AM $2,308.5
+0.18%
$261.96 billion $51
May 3, 10 AM $2,304.57
-0.06%
$261.51 billion $51
May 3, 9 AM $2,306.08
+0.13%
$261.69 billion $51
May 3, 8 AM $2,303.54
+0.01%
$261.4 billion $51
May 3, 7 AM $2,303.7
+0.08%
$261.42 billion $51
May 3, 6 AM $2,301.63
+0.00%
$261.18 billion $51
May 3, 5 AM $2,301.53
+0.04%
$261.17 billion $51
May 3, 4 AM $2,300.58
-0.01%
$261.06 billion $51
May 3, 3 AM $2,300.76
-0.03%
$261.08 billion $51
May 3, 2 AM $2,301.46
+0.00%
$261.16 billion $51
May 3, 1 AM $2,301.78
-0.15%
$261.2 billion $51
May 3, 12 AM $2,304.64
-0.07%
$261.52 billion $51
May 2, 11 PM $2,306.33
-0.16%
$261.71 billion $51
May 2, 10 PM $2,309.39
-0.01%
$262.06 billion $51
May 2, 9 PM $2,309.8
+0.24%
$262.11 billion $51
May 2, 8 PM $2,304.22
+0.01%
$261.47 billion $51
May 2, 7 PM $2,304.28
+0.02%
$261.48 billion $51
May 2, 6 PM $2,303.96
+0.08%
$261.45 billion $51
May 2, 5 PM $2,302.18
-0.06%
$261.24 billion $51
May 2, 4 PM $2,303.72
+0.02%
$261.42 billion $51
May 2, 3 PM $2,302.83
+0.02%
$261.32 billion $51
May 2, 2 PM $2,302.5
-0.02%
$261.28 billion $51
May 2, 1 PM $2,302.77
+0.07%
$261.31 billion $51
May 2, 12 PM $2,301.17
+0.03%
$261.13 billion $51
May 2, 11 AM $2,300.22
-0.05%
$261.02 billion $51
May 2, 10 AM $2,301.4
-0.02%
$261.16 billion $51
May 2, 9 AM $2,301.81
+0.03%
$261.2 billion $51
May 2, 8 AM $2,301.41
+0.05%
$261.16 billion $51
May 2, 7 AM $2,300.41
-0.06%
$261.04 billion $51
May 2, 6 AM $2,301.62
+0.07%
$261.18 billion $51
May 2, 5 AM $2,299.93
-0.02%
$260.99 billion $51
May 2, 4 AM $2,300.25
-0.06%
$261.02 billion $51