Ethereum2 Historical Data

ETH2 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 3,377.87
-0.29%
$ 383.31 billion $ 699
Nov 5, 6 PM $ 3,409.87
+0.92%
$ 386.94 billion $ 759
Nov 5, 5 PM $ 3,359.28
-0.49%
$ 381.2 billion $ 741
Nov 5, 4 PM $ 3,353.49
-0.04%
$ 380.54 billion $ 740
Nov 5, 3 PM $ 3,351.88
+1.09%
$ 380.36 billion $ 736
Nov 5, 2 PM $ 3,316.63
-0.22%
$ 376.36 billion $ 788
Nov 5, 1 PM $ 3,322.2
+0.42%
$ 376.99 billion $ 790
Nov 5, 12 PM $ 3,308.98
+0.35%
$ 375.49 billion $ 787
Nov 5, 11 AM $ 3,296.7
+0.67%
$ 374.1 billion $ 784
Nov 5, 10 AM $ 3,276.69
+0.22%
$ 371.83 billion $ 779
Nov 5, 9 AM $ 3,269.39
+0.11%
$ 371 billion $ 399
Nov 5, 8 AM $ 3,262.64
-0.66%
$ 370.23 billion $ 398
Nov 5, 7 AM $ 3,284.19
-0.60%
$ 372.68 billion $ 401
Nov 5, 6 AM $ 3,301.8
-0.84%
$ 374.68 billion $ 343
Nov 5, 5 AM $ 3,330.29
+0.22%
$ 377.91 billion $ 1,395
Nov 5, 4 AM $ 3,333.65
+0.19%
$ 378.29 billion $ 1,453
Nov 5, 3 AM $ 3,322.46
+0.43%
$ 377.02 billion $ 1,371
Nov 5, 2 AM $ 3,300.1
+1.06%
$ 374.48 billion $ 1,424
Nov 5, 1 AM $ 3,253.79
-0.32%
$ 369.23 billion $ 1,405
Nov 5, 12 AM $ 3,260.43
-1.04%
$ 369.98 billion $ 1,405
Nov 4, 11 PM $ 3,291.04
+1.04%
$ 373.46 billion $ 1,418
Nov 4, 10 PM $ 3,260.99
+1.14%
$ 370.05 billion $ 1,426
Nov 4, 9 PM $ 3,202.1
-1.00%
$ 363.36 billion $ 1,411
Nov 4, 8 PM $ 3,233.83
-1.05%
$ 366.96 billion $ 1,416
Nov 4, 7 PM $ 3,277.63
-1.70%
$ 371.93 billion $ 1,346
Nov 4, 6 PM $ 3,323.11
-3.57%
$ 377.1 billion $ 1,459
Nov 4, 5 PM $ 3,450.15
-0.54%
$ 391.51 billion $ 1,461
Nov 4, 4 PM $ 3,472.95
-1.49%
$ 394.1 billion $ 1,382
Nov 4, 3 PM $ 3,529.67
-0.41%
$ 400.53 billion $ 1,496
Nov 4, 2 PM $ 3,540.7
+0.44%
$ 401.79 billion $ 1,974
Nov 4, 1 PM $ 3,525.5
+0.02%
$ 400.06 billion $ 1,964
Nov 4, 12 PM $ 3,524.32
-0.20%
$ 399.93 billion $ 1,963
Nov 4, 11 AM $ 3,529.09
+0.48%
$ 400.47 billion $ 2,005
Nov 4, 10 AM $ 3,511.52
-0.12%
$ 398.48 billion $ 2,170
Nov 4, 9 AM $ 3,515.44
-0.06%
$ 398.92 billion $ 2,172
Nov 4, 8 AM $ 3,517.7
+0.02%
$ 399.18 billion $ 2,173
Nov 4, 7 AM $ 3,514.28
-0.26%
$ 398.79 billion $ 2,173
Nov 4, 6 AM $ 3,523.39
+0.06%
$ 399.82 billion $ 2,177
Nov 4, 5 AM $ 3,523.97
-2.64%
$ 399.89 billion $ 2,149
Nov 4, 4 AM $ 3,619.15
-0.31%
$ 410.69 billion $ 1,716
Nov 4, 3 AM $ 3,629.45
+0.26%
$ 411.86 billion $ 1,721
Nov 4, 2 AM $ 3,618.71
-0.21%
$ 410.64 billion $ 1,897
Nov 4, 1 AM $ 3,623.86
+0.26%
$ 411.22 billion $ 1,900
Nov 4, 12 AM $ 3,617.76
+0.31%
$ 410.53 billion $ 1,894
Nov 3, 11 PM $ 3,605.04
+0.10%
$ 409.09 billion $ 1,890
Nov 3, 10 PM $ 3,603.87
+0.01%
$ 408.95 billion $ 1,887
Nov 3, 9 PM $ 3,603.69
+0.27%
$ 408.93 billion $ 1,888
Nov 3, 8 PM $ 3,597.74
-0.68%
$ 408.26 billion $ 1,883
Nov 3, 7 PM $ 3,624.42
+0.04%
$ 411.29 billion $ 1,898
Nov 3, 6 PM $ 3,625.61
-0.32%
$ 411.42 billion $ 1,898