Ethereum2 Historical Data

ETH2 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 3,603.69
+0.27%
$ 408.93 billion $ 1,888
Nov 3, 8 PM $ 3,597.74
-0.68%
$ 408.26 billion $ 1,883
Nov 3, 7 PM $ 3,624.42
+0.04%
$ 411.29 billion $ 1,898
Nov 3, 6 PM $ 3,625.61
-0.32%
$ 411.42 billion $ 1,898
Nov 3, 5 PM $ 3,639.28
+0.67%
$ 412.97 billion $ 1,906
Nov 3, 4 PM $ 3,611.54
+0.23%
$ 409.82 billion $ 1,894
Nov 3, 3 PM $ 3,603.04
-4.36%
$ 408.86 billion $ 1,888
Nov 3, 2 PM $ 3,766.16
-0.62%
$ 427.37 billion $ 932
Nov 3, 1 PM $ 3,789.43
+0.07%
$ 430.01 billion $ 707
Nov 3, 12 PM $ 3,787.97
+2.60%
$ 429.85 billion $ 707
Nov 3, 11 AM $ 3,692.73
-0.78%
$ 419.04 billion $ 649
Nov 3, 10 AM $ 3,724.33
+0.00%
$ 422.62 billion $ 469
Nov 3, 9 AM $ 3,724.75
-0.15%
$ 422.67 billion $ 469
Nov 3, 8 AM $ 3,726.29
-0.11%
$ 422.85 billion $ 470
Nov 3, 7 AM $ 3,730.41
+0.01%
$ 423.31 billion $ 470
Nov 3, 6 AM $ 3,726.65
-0.25%
$ 422.89 billion $ 470
Nov 3, 5 AM $ 3,735.82
-0.15%
$ 423.95 billion $ 470
Nov 3, 4 AM $ 3,739.96
+0.06%
$ 424.4 billion $ 471
Nov 3, 3 AM $ 3,737.8
-1.30%
$ 424.15 billion $ 471
Nov 3, 2 AM $ 3,785.89
-0.42%
$ 429.61 billion $ 477
Nov 3, 1 AM $ 3,802.26
-0.31%
$ 431.47 billion $ 479
Nov 3, 12 AM $ 3,817.35
-0.33%
$ 433.55 billion $ 480
Nov 2, 11 PM $ 3,828.75
+0.57%
$ 434.26 billion $ 482
Nov 2, 10 PM $ 3,807.2
-0.12%
$ 432.03 billion $ 479
Nov 2, 9 PM $ 3,812.25
+0.08%
$ 432.6 billion $ 480
Nov 2, 8 PM $ 3,808.9
+0.03%
$ 432.22 billion $ 479
Nov 2, 7 PM $ 3,805.69
-0.16%
$ 431.86 billion $ 479
Nov 2, 6 PM $ 3,811.74
+0.10%
$ 432.54 billion $ 480
Nov 2, 5 PM $ 3,806.97
-0.11%
$ 432 billion $ 479
Nov 2, 4 PM $ 3,810.1
+0.03%
$ 432.36 billion $ 480
Nov 2, 3 PM $ 3,809.89
+0.05%
$ 432.33 billion $ 479
Nov 2, 2 PM $ 3,807.55
-0.14%
$ 432.07 billion $ 479
Nov 2, 1 PM $ 3,812.32
-0.13%
$ 432.61 billion $ 480
Nov 2, 12 PM $ 3,816.81
-0.17%
$ 433.12 billion $ 480
Nov 2, 11 AM $ 3,824.02
+0.34%
$ 433.94 billion $ 481
Nov 2, 10 AM $ 3,811.25
-0.11%
$ 432.43 billion $ 480
Nov 2, 9 AM $ 3,815.38
-0.24%
$ 432.96 billion $ 480
Nov 2, 8 AM $ 3,824.49
-0.16%
$ 433.99 billion $ 481
Nov 2, 7 AM $ 3,829.13
+0.05%
$ 434.52 billion $ 482
Nov 2, 6 AM $ 3,828.07
+0.03%
$ 434.4 billion $ 482
Nov 2, 5 AM $ 3,826.43
-0.04%
$ 434.21 billion $ 482
Nov 2, 4 AM $ 3,826.38
+0.21%
$ 434.2 billion $ 482
Nov 2, 3 AM $ 3,818.25
+0.00%
$ 433.28 billion $ 481
Nov 2, 2 AM $ 3,817.71
+0.09%
$ 433.22 billion $ 481
Nov 2, 1 AM $ 3,813.69
+0.02%
$ 432.76 billion $ 480
Nov 2, 12 AM $ 3,812.67
-0.08%
$ 432.65 billion $ 480
Nov 1, 11 PM $ 3,824.85
-0.01%
$ 434.03 billion $ 480
Nov 1, 10 PM $ 3,825.04
+0.01%
$ 434.05 billion $ 779
Nov 1, 9 PM $ 3,824.98
-0.05%
$ 434.04 billion $ 779
Nov 1, 8 PM $ 3,827.21
+0.02%
$ 434.3 billion $ 779