Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $2,252.1
+0.20%
$255.56 billion $189
Apr 30, 2 AM $2,246.95
-0.50%
$254.98 billion $188
Apr 30, 1 AM $2,260.18
+0.04%
$256.48 billion $189
Apr 30, 12 AM $2,259
+0.33%
$256.34 billion $189
Apr 29, 11 PM $2,251.99
-0.05%
$255.55 billion $189
Apr 29, 10 PM $2,252.91
+0.07%
$255.65 billion $189
Apr 29, 9 PM $2,251.96
+0.21%
$255.54 billion $189
Apr 29, 8 PM $2,248.24
+0.24%
$255.12 billion $188
Apr 29, 7 PM $2,242.52
-0.12%
$254.47 billion $186
Apr 29, 6 PM $2,243.61
-2.08%
$254.6 billion $167
Apr 29, 5 PM $2,290.16
+0.15%
$259.88 billion $232
Apr 29, 4 PM $2,287.17
-0.06%
$259.54 billion $231
Apr 29, 3 PM $2,287.18
-0.68%
$259.54 billion $231
Apr 29, 2 PM $2,303.63
-0.02%
$261.41 billion $233
Apr 29, 1 PM $2,303.38
-0.30%
$261.38 billion $233
Apr 29, 12 PM $2,310.18
-0.32%
$262.15 billion $234
Apr 29, 11 AM $2,318.06
-0.02%
$263.05 billion $235
Apr 29, 10 AM $2,319.19
-0.13%
$263.17 billion $235
Apr 29, 9 AM $2,322.82
+0.36%
$263.59 billion $235
Apr 29, 8 AM $2,314.19
+0.03%
$262.61 billion $234
Apr 29, 7 AM $2,313.94
+0.01%
$262.58 billion $234
Apr 29, 6 AM $2,313.3
-0.12%
$262.5 billion $234
Apr 29, 5 AM $2,316.67
+0.03%
$262.89 billion $234
Apr 29, 4 AM $2,317.69
+0.44%
$263 billion $234
Apr 29, 3 AM $2,307.21
+0.45%
$261.81 billion $233
Apr 29, 2 AM $2,296.89
-0.08%
$260.64 billion $232
Apr 29, 1 AM $2,299.47
+0.02%
$260.94 billion $233
Apr 29, 12 AM $2,298.4
+0.04%
$260.81 billion $233
Apr 28, 11 PM $2,297.01
+0.05%
$260.66 billion $232
Apr 28, 10 PM $2,295.84
-0.08%
$260.52 billion $232
Apr 28, 9 PM $2,296.58
-0.17%
$260.61 billion $232
Apr 28, 8 PM $2,301.22
-0.10%
$261.13 billion $233
Apr 28, 7 PM $2,303.24
+0.11%
$261.36 billion $233
Apr 28, 6 PM $2,297.64
-0.01%
$260.73 billion $233
Apr 28, 5 PM $2,297.53
+0.08%
$260.72 billion $232
Apr 28, 4 PM $2,294.61
+0.09%
$260.38 billion $232
Apr 28, 3 PM $2,292.54
+0.18%
$260.15 billion $232
Apr 28, 2 PM $2,287.05
-0.14%
$259.53 billion $231
Apr 28, 1 PM $2,290.71
-0.05%
$259.94 billion $232
Apr 28, 12 PM $2,292.03
+0.08%
$260.09 billion $232
Apr 28, 11 AM $2,289.27
-0.27%
$259.78 billion $232
Apr 28, 10 AM $2,296.22
+0.09%
$260.57 billion $232
Apr 28, 9 AM $2,293.82
-0.11%
$260.29 billion $232
Apr 28, 8 AM $2,295.8
-0.03%
$260.52 billion $232
Apr 28, 7 AM $2,295.42
+0.14%
$260.48 billion $232
Apr 28, 6 AM $2,291.24
-0.28%
$260 billion $232
Apr 28, 5 AM $2,297.57
+0.01%
$260.72 billion $232
Apr 28, 4 AM $2,297.83
+0.00%
$260.75 billion $232
Apr 28, 3 AM $2,296.97
+0.00%
$260.65 billion $232
Apr 28, 2 AM $2,295.99
-0.27%
$260.54 billion $232