Ethereum2 Historical Data

ETH2 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 3,827.21
+0.02%
$ 434.3 billion $ 779
Nov 1, 7 PM $ 3,826.11
-0.01%
$ 434.17 billion $ 779
Nov 1, 6 PM $ 3,826
+0.08%
$ 434.16 billion $ 779
Nov 1, 5 PM $ 3,823.07
-0.18%
$ 433.83 billion $ 778
Nov 1, 4 PM $ 3,830.43
+0.03%
$ 434.66 billion $ 780
Nov 1, 3 PM $ 3,828.87
+0.12%
$ 434.49 billion $ 780
Nov 1, 2 PM $ 3,824.1
+0.01%
$ 433.95 billion $ 779
Nov 1, 1 PM $ 3,823.35
-0.06%
$ 433.86 billion $ 779
Nov 1, 12 PM $ 3,825.53
+0.00%
$ 434.11 billion $ 779
Nov 1, 11 AM $ 3,825.56
+0.00%
$ 434.11 billion $ 779
Nov 1, 10 AM $ 3,825.94
+0.02%
$ 434.15 billion $ 779
Nov 1, 9 AM $ 3,825.48
-0.01%
$ 434.1 billion $ 779
Nov 1, 8 AM $ 3,825.47
+0.10%
$ 434.1 billion $ 779
Nov 1, 7 AM $ 3,821.74
+0.03%
$ 433.68 billion $ 778
Nov 1, 6 AM $ 3,819.98
-0.19%
$ 433.48 billion $ 778
Nov 1, 5 AM $ 3,829.13
-0.09%
$ 434.52 billion $ 1,492
Nov 1, 4 AM $ 3,832.8
+0.09%
$ 434.93 billion $ 1,494
Nov 1, 3 AM $ 3,828.73
+0.10%
$ 434.47 billion $ 1,493
Nov 1, 2 AM $ 3,823.91
+0.11%
$ 433.92 billion $ 5,317
Nov 1, 1 AM $ 3,819.77
-0.04%
$ 433.45 billion $ 5,316
Nov 1, 12 AM $ 3,820.4
-0.05%
$ 433.53 billion $ 5,316
Oct 31, 11 PM $ 3,827.48
-0.07%
$ 434.33 billion $ 5,317
Oct 31, 10 PM $ 3,830.43
+0.05%
$ 434.66 billion $ 5,774
Oct 31, 9 PM $ 3,828.05
-0.04%
$ 434.39 billion $ 5,775
Oct 31, 8 PM $ 3,834.29
-0.50%
$ 435.1 billion $ 5,784
Oct 31, 7 PM $ 3,856.18
+0.87%
$ 437.59 billion $ 5,817
Oct 31, 6 PM $ 3,822.32
+0.49%
$ 433.74 billion $ 5,766
Oct 31, 5 PM $ 3,803.45
+0.06%
$ 431.6 billion $ 5,738
Oct 31, 4 PM $ 3,810.86
-0.58%
$ 432.44 billion $ 5,749
Oct 31, 3 PM $ 3,834.63
+0.06%
$ 435.14 billion $ 5,785
Oct 31, 2 PM $ 3,823.45
-0.06%
$ 433.87 billion $ 5,779
Oct 31, 1 PM $ 3,822.68
+0.25%
$ 433.78 billion $ 5,767
Oct 31, 12 PM $ 3,814.25
-0.64%
$ 432.83 billion $ 5,754
Oct 31, 11 AM $ 3,834.31
+0.59%
$ 435.1 billion $ 5,784
Oct 31, 10 AM $ 3,816.56
+0.05%
$ 433.09 billion $ 5,757
Oct 31, 9 AM $ 3,815
-0.17%
$ 432.91 billion $ 5,755
Oct 31, 8 AM $ 3,817.63
+0.33%
$ 433.21 billion $ 5,759
Oct 31, 7 AM $ 3,802.23
-0.03%
$ 431.46 billion $ 5,736
Oct 31, 6 AM $ 3,802.17
-0.47%
$ 431.46 billion $ 5,736
Oct 31, 5 AM $ 3,819.93
-0.31%
$ 433.47 billion $ 5,763
Oct 31, 4 AM $ 3,831.82
+0.85%
$ 434.82 billion $ 5,781
Oct 31, 3 AM $ 3,799.47
+0.09%
$ 431.15 billion $ 5,542
Oct 31, 2 AM $ 3,794.53
-0.56%
$ 430.59 billion $ 5,535
Oct 31, 1 AM $ 3,816.78
+0.44%
$ 433.11 billion $ 5,567
Oct 31, 12 AM $ 3,798.98
+0.69%
$ 431.1 billion $ 4,865
Oct 30, 11 PM $ 3,769.86
+0.47%
$ 427.79 billion $ 4,828
Oct 30, 10 PM $ 3,747.46
+0.03%
$ 425.25 billion $ 4,799
Oct 30, 9 PM $ 3,747.08
-0.11%
$ 425.21 billion $ 4,799
Oct 30, 8 PM $ 3,747.99
+0.50%
$ 425.31 billion $ 1,053
Oct 30, 7 PM $ 3,732.17
-0.16%
$ 423.51 billion $ 1,079