Ethereum2 Historical Data

ETH2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 3,732.17
-0.16%
$ 423.51 billion $ 1,079
Oct 30, 6 PM $ 3,740.23
-0.47%
$ 424.43 billion $ 1,081
Oct 30, 5 PM $ 3,757.67
-1.09%
$ 426.41 billion $ 1,275
Oct 30, 4 PM $ 3,800.09
+0.11%
$ 431.22 billion $ 1,098
Oct 30, 3 PM $ 3,793.95
-0.42%
$ 430.52 billion $ 1,097
Oct 30, 2 PM $ 3,806.4
-1.40%
$ 431.94 billion $ 1,101
Oct 30, 1 PM $ 3,804.83
-0.27%
$ 431.76 billion $ 1,045
Oct 30, 12 PM $ 3,812.8
-3.85%
$ 432.66 billion $ 1,033
Oct 30, 11 AM $ 3,967.85
-0.06%
$ 450.26 billion $ 539
Oct 30, 10 AM $ 3,971.29
-0.08%
$ 450.65 billion $ 540
Oct 30, 9 AM $ 3,974.24
-0.27%
$ 450.98 billion $ 540
Oct 30, 9 AM $ 3,974.24
-0.27%
$ 450.98 billion $ 540
Oct 30, 8 AM $ 3,986.52
-0.14%
$ 452.38 billion $ 542
Oct 30, 8 AM $ 3,986.52
-0.14%
$ 452.38 billion $ 542
Oct 30, 7 AM $ 3,990.61
+0.25%
$ 452.84 billion $ 543
Oct 30, 7 AM $ 3,990.61
+0.25%
$ 452.84 billion $ 543
Oct 30, 6 AM $ 3,983.73
+0.03%
$ 452.06 billion $ 542
Oct 30, 6 AM $ 3,983.73
+0.03%
$ 452.06 billion $ 542
Oct 30, 5 AM $ 3,938.56
-0.66%
$ 446.93 billion $ 541
Oct 30, 5 AM $ 3,938.56
-0.66%
$ 446.93 billion $ 541
Oct 30, 4 AM $ 3,965.98
-0.48%
$ 450.05 billion $ 501
Oct 30, 4 AM $ 3,965.98
-0.48%
$ 450.05 billion $ 501
Oct 30, 3 AM $ 3,986.36
-0.17%
$ 452.36 billion $ 504
Oct 30, 3 AM $ 3,986.36
-0.17%
$ 452.36 billion $ 504
Oct 30, 2 AM $ 3,991.38
+0.13%
$ 452.93 billion $ 505
Oct 30, 2 AM $ 3,991.38
+0.13%
$ 452.93 billion $ 505
Oct 30, 1 AM $ 3,985.36
+0.15%
$ 452.24 billion $ 504
Oct 30, 1 AM $ 3,985.36
+0.15%
$ 452.24 billion $ 504
Oct 30, 12 AM $ 3,978.08
+0.24%
$ 451.42 billion $ 503
Oct 30, 12 AM $ 3,978.08
+0.24%
$ 451.42 billion $ 503
Oct 29, 11 PM $ 3,967.28
-0.67%
$ 450.19 billion $ 502
Oct 29, 11 PM $ 3,967.28
-0.67%
$ 450.19 billion $ 502
Oct 29, 10 PM $ 3,992.91
-0.71%
$ 453.1 billion $ 505
Oct 29, 10 PM $ 3,992.91
-0.71%
$ 453.1 billion $ 505
Oct 29, 9 PM $ 4,020.35
+0.08%
$ 456.22 billion $ 437
Oct 29, 9 PM $ 4,020.35
+0.08%
$ 456.22 billion $ 437
Oct 29, 8 PM $ 4,013.38
+2.94%
$ 455.42 billion $ 829
Oct 29, 8 PM $ 4,013.38
+2.94%
$ 455.42 billion $ 829
Oct 29, 7 PM $ 3,919.24
-0.10%
$ 444.74 billion $ 1,382
Oct 29, 7 PM $ 3,919.24
-0.10%
$ 444.74 billion $ 1,382
Oct 29, 6 PM $ 3,895.35
-2.65%
$ 442.03 billion $ 1,286
Oct 29, 6 PM $ 3,895.35
-2.65%
$ 442.03 billion $ 1,286
Oct 29, 5 PM $ 4,000.9
+0.83%
$ 454.01 billion $ 1,104
Oct 29, 5 PM $ 4,000.9
+0.83%
$ 454.01 billion $ 1,104
Oct 29, 4 PM $ 3,968.3
+0.09%
$ 450.31 billion $ 1,102
Oct 29, 4 PM $ 3,968.3
+0.09%
$ 450.31 billion $ 1,102
Oct 29, 3 PM $ 3,965.2
-0.43%
$ 449.96 billion $ 1,101
Oct 29, 3 PM $ 3,965.2
-0.43%
$ 449.96 billion $ 1,101
Oct 29, 2 PM $ 3,983.34
-0.11%
$ 452.02 billion $ 1,107
Oct 29, 2 PM $ 3,983.34
-0.11%
$ 452.02 billion $ 1,107