Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $2,317.47
-0.03%
$262.98 billion $234
Apr 23, 10 PM $2,319.17
+0.17%
$263.17 billion $235
Apr 23, 9 PM $2,315.83
+0.08%
$262.79 billion $234
Apr 23, 8 PM $2,314.43
+0.19%
$262.63 billion $234
Apr 23, 7 PM $2,310.12
+0.16%
$262.14 billion $234
Apr 23, 6 PM $2,307.87
+0.06%
$261.89 billion $233
Apr 23, 5 PM $2,302.61
-0.52%
$261.29 billion $233
Apr 23, 4 PM $2,315.61
-0.09%
$262.77 billion $234
Apr 23, 3 PM $2,317.46
-0.05%
$262.98 billion $235
Apr 23, 2 PM $2,317.66
+0.27%
$263 billion $235
Apr 23, 1 PM $2,310.89
-0.20%
$262.23 billion $234
Apr 23, 12 PM $2,314.77
-0.08%
$262.67 billion $234
Apr 23, 11 AM $2,316.37
+0.32%
$262.85 billion $234
Apr 23, 10 AM $2,308.63
-0.07%
$261.98 billion $234
Apr 23, 9 AM $2,310.49
-0.48%
$262.19 billion $234
Apr 23, 8 AM $2,320.95
-0.09%
$263.37 billion $235
Apr 23, 7 AM $2,324.76
-0.18%
$263.81 billion $235
Apr 23, 6 AM $2,328.1
+0.08%
$264.18 billion $236
Apr 23, 5 AM $2,326.32
+0.03%
$263.98 billion $235
Apr 23, 4 AM $2,324.97
+0.16%
$263.83 billion $235
Apr 23, 3 AM $2,320.78
-0.31%
$263.35 billion $235
Apr 23, 2 AM $2,327.32
-0.32%
$264.1 billion $236
Apr 23, 1 AM $2,334.97
-0.10%
$264.96 billion $236
Apr 23, 12 AM $2,336.97
-0.09%
$265.19 billion $237
Apr 22, 11 PM $2,340.24
-0.42%
$265.56 billion $237
Apr 22, 10 PM $2,349.08
-0.14%
$266.57 billion $238
Apr 22, 9 PM $2,352.59
+0.25%
$266.96 billion $238
Apr 22, 8 PM $2,347.25
-0.11%
$266.36 billion $238
Apr 22, 7 PM $2,349.5
-0.04%
$266.61 billion $238
Apr 22, 6 PM $2,352.17
+0.05%
$266.92 billion $238
Apr 22, 5 PM $2,351.44
+0.30%
$266.83 billion $238
Apr 22, 4 PM $2,345.36
-0.35%
$266.14 billion $237
Apr 22, 3 PM $2,355.32
+0.14%
$267.27 billion $238
Apr 22, 2 PM $2,350.88
-0.32%
$266.77 billion $238
Apr 22, 1 PM $2,357.55
+0.19%
$267.53 billion $239
Apr 22, 12 PM $2,352.67
+0.11%
$266.97 billion $238
Apr 22, 11 AM $2,349.31
+0.13%
$266.59 billion $238
Apr 22, 10 AM $2,346.56
+0.08%
$266.28 billion $237
Apr 22, 9 AM $2,344.71
+0.00%
$266.07 billion $237
Apr 22, 8 AM $2,344.67
-0.06%
$266.06 billion $237
Apr 22, 7 AM $2,345.97
-0.05%
$266.21 billion $237
Apr 22, 6 AM $2,347.11
-0.14%
$266.34 billion $238
Apr 22, 5 AM $2,351.81
+0.25%
$266.87 billion $238
Apr 22, 4 AM $2,345.88
-0.06%
$266.2 billion $37
Apr 22, 3 AM $2,346.44
-0.13%
$266.27 billion $37
Apr 22, 2 AM $2,345.43
+1.26%
$266.15 billion $37
Apr 22, 1 AM $2,314.58
-0.11%
$262.65 billion $37
Apr 22, 12 AM $2,316.92
-0.13%
$262.92 billion $37
Apr 21, 11 PM $2,319.21
+0.49%
$263.18 billion $37
Apr 21, 10 PM $2,307.01
-0.08%
$261.79 billion $37