Ethereum2 Historical Data

ETH2 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 3,983.34
-0.11%
$ 452.02 billion $ 1,107
Oct 29, 1 PM $ 3,986.86
-0.32%
$ 452.42 billion $ 1,108
Oct 29, 1 PM $ 3,986.86
-0.32%
$ 452.42 billion $ 1,108
Oct 29, 12 PM $ 3,998.92
+0.00%
$ 453.78 billion $ 1,111
Oct 29, 12 PM $ 3,998.92
+0.00%
$ 453.78 billion $ 1,111
Oct 29, 11 AM $ 3,998.08
+0.23%
$ 453.69 billion $ 1,111
Oct 29, 11 AM $ 3,998.08
+0.23%
$ 453.69 billion $ 1,111
Oct 29, 10 AM $ 3,990.15
-0.05%
$ 452.79 billion $ 1,108
Oct 29, 10 AM $ 3,990.15
-0.05%
$ 452.79 billion $ 1,108
Oct 29, 9 AM $ 3,992.35
-0.11%
$ 453.04 billion $ 1,109
Oct 29, 9 AM $ 3,992.35
-0.11%
$ 453.04 billion $ 1,109
Oct 29, 8 AM $ 3,996.61
-0.22%
$ 453.52 billion $ 1,110
Oct 29, 8 AM $ 3,996.61
-0.22%
$ 453.52 billion $ 1,110
Oct 29, 7 AM $ 4,002.45
-0.11%
$ 454.18 billion $ 1,112
Oct 29, 7 AM $ 4,002.45
-0.11%
$ 454.18 billion $ 1,112
Oct 29, 6 AM $ 4,005.06
-0.04%
$ 454.48 billion $ 1,113
Oct 29, 6 AM $ 4,005.06
-0.04%
$ 454.48 billion $ 1,113
Oct 29, 5 AM $ 4,007.75
+0.19%
$ 454.78 billion $ 1,113
Oct 29, 5 AM $ 4,007.75
+0.19%
$ 454.78 billion $ 1,113
Oct 29, 4 AM $ 4,000.4
+0.23%
$ 453.95 billion $ 1,111
Oct 29, 4 AM $ 4,000.4
+0.23%
$ 453.95 billion $ 1,111
Oct 29, 3 AM $ 3,991.39
-0.08%
$ 452.93 billion $ 1,109
Oct 29, 3 AM $ 3,991.39
-0.08%
$ 452.93 billion $ 1,109
Oct 29, 2 AM $ 3,993.34
+0.20%
$ 453.15 billion $ 1,309
Oct 29, 1 AM $ 3,985.26
+0.06%
$ 452.23 billion $ 1,306
Oct 29, 12 AM $ 3,983.32
-0.05%
$ 452.01 billion $ 1,306
Oct 28, 11 PM $ 3,986.64
-0.12%
$ 452.39 billion $ 1,307
Oct 28, 10 PM $ 3,991.25
+0.12%
$ 452.91 billion $ 1,308
Oct 28, 9 PM $ 3,986.55
+0.03%
$ 452.38 billion $ 1,307
Oct 28, 8 PM $ 3,982.77
-1.52%
$ 451.95 billion $ 1,306
Oct 28, 7 PM $ 4,041.52
-1.36%
$ 458.62 billion $ 808
Oct 28, 6 PM $ 4,098.35
-0.49%
$ 465.07 billion $ 820
Oct 28, 5 PM $ 4,117.41
+0.00%
$ 467.23 billion $ 824
Oct 28, 4 PM $ 4,114.98
+0.65%
$ 466.95 billion $ 823
Oct 28, 3 PM $ 4,101.03
-0.10%
$ 465.37 billion $ 410
Oct 28, 2 PM $ 4,100.21
-0.68%
$ 465.28 billion $ 411
Oct 28, 1 PM $ 4,132.07
+0.47%
$ 468.89 billion $ 413
Oct 28, 12 PM $ 4,111.5
+0.10%
$ 466.56 billion $ 411
Oct 28, 11 AM $ 4,108.69
-0.03%
$ 466.24 billion $ 411
Oct 28, 10 AM $ 4,109.29
-0.18%
$ 466.31 billion $ 411
Oct 28, 9 AM $ 4,113.55
-0.17%
$ 466.79 billion $ 619
Oct 28, 8 AM $ 4,124.24
+0.29%
$ 468 billion $ 620
Oct 28, 7 AM $ 4,115.08
+0.19%
$ 466.96 billion $ 618
Oct 28, 6 AM $ 4,103.55
+0.48%
$ 465.66 billion $ 618
Oct 28, 5 AM $ 4,084.7
-0.44%
$ 463.52 billion $ 614
Oct 28, 4 AM $ 4,102.01
+0.13%
$ 465.48 billion $ 1,027
Oct 28, 3 AM $ 4,096.19
-0.05%
$ 464.82 billion $ 1,025
Oct 28, 2 AM $ 4,100.51
-1.65%
$ 465.31 billion $ 1,026
Oct 28, 1 AM $ 4,169.52
+0.20%
$ 473.14 billion $ 652
Oct 28, 12 AM $ 4,160.64
-0.08%
$ 472.14 billion $ 651