Ethereum2 Historical Data

ETH2 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 4,160.64
-0.08%
$ 472.14 billion $ 651
Oct 27, 11 PM $ 4,164.41
-0.02%
$ 472.56 billion $ 651
Oct 27, 10 PM $ 4,166.31
-0.20%
$ 472.78 billion $ 652
Oct 27, 9 PM $ 4,174.62
-0.04%
$ 473.72 billion $ 862
Oct 27, 8 PM $ 4,177.28
-0.40%
$ 474.02 billion $ 862
Oct 27, 7 PM $ 4,194.27
-0.09%
$ 475.95 billion $ 866
Oct 27, 6 PM $ 4,199.2
+0.00%
$ 476.51 billion $ 867
Oct 27, 5 PM $ 4,198.66
+0.04%
$ 476.45 billion $ 867
Oct 27, 4 PM $ 4,195.05
+0.24%
$ 476.04 billion $ 867
Oct 27, 3 PM $ 4,184.71
+0.15%
$ 474.87 billion $ 864
Oct 27, 2 PM $ 4,179.81
-0.18%
$ 474.31 billion $ 863
Oct 27, 1 PM $ 4,181.76
+0.08%
$ 474.53 billion $ 865
Oct 27, 12 PM $ 4,179.49
-0.06%
$ 474.27 billion $ 863
Oct 27, 11 AM $ 4,182.53
-0.12%
$ 474.62 billion $ 863
Oct 27, 10 AM $ 4,187.63
+0.04%
$ 475.2 billion $ 1,074
Oct 27, 9 AM $ 4,186.3
-0.01%
$ 475.05 billion $ 1,074
Oct 27, 8 AM $ 4,188.12
-0.16%
$ 475.25 billion $ 1,074
Oct 27, 7 AM $ 4,195.9
-0.14%
$ 476.14 billion $ 1,076
Oct 27, 6 AM $ 4,201.37
-0.01%
$ 476.76 billion $ 1,078
Oct 27, 5 AM $ 4,201.25
+1.65%
$ 476.74 billion $ 1,078
Oct 27, 4 AM $ 4,132.56
+0.08%
$ 468.95 billion $ 647
Oct 27, 3 AM $ 4,129.37
+0.02%
$ 468.59 billion $ 646
Oct 27, 2 AM $ 4,129.85
+0.14%
$ 468.64 billion $ 646
Oct 27, 1 AM $ 4,123.55
+0.16%
$ 467.93 billion $ 645
Oct 27, 12 AM $ 4,117.3
+0.07%
$ 467.22 billion $ 644
Oct 26, 11 PM $ 4,115.84
+0.04%
$ 467.05 billion $ 644
Oct 26, 10 PM $ 4,113.22
+2.07%
$ 466.75 billion $ 617
Oct 26, 9 PM $ 4,030.19
+0.19%
$ 457.33 billion $ 403
Oct 26, 8 PM $ 4,022.8
+0.02%
$ 456.49 billion $ 402
Oct 26, 7 PM $ 4,021.98
-0.10%
$ 456.4 billion $ 402
Oct 26, 6 PM $ 4,025.54
+0.14%
$ 456.8 billion $ 402
Oct 26, 5 PM $ 4,021.16
+0.08%
$ 456.31 billion $ 402
Oct 26, 4 PM $ 4,019.64
-0.12%
$ 456.13 billion $ 402
Oct 26, 3 PM $ 4,023.89
+0.03%
$ 456.62 billion $ 402
Oct 26, 2 PM $ 4,024.47
-0.16%
$ 456.68 billion $ 402
Oct 26, 1 PM $ 4,034.14
+0.25%
$ 457.78 billion $ 403
Oct 26, 12 PM $ 4,022.96
+0.38%
$ 456.51 billion $ 402
Oct 26, 11 AM $ 4,006.71
+1.38%
$ 454.67 billion $ 401
Oct 26, 10 AM $ 3,950.91
-0.01%
$ 448.33 billion $ 3,683
Oct 26, 9 AM $ 3,952.24
+0.48%
$ 448.49 billion $ 3,682
Oct 26, 8 AM $ 3,931.77
+0.11%
$ 446.16 billion $ 3,665
Oct 26, 7 AM $ 3,927.84
+0.16%
$ 445.72 billion $ 3,660
Oct 26, 6 AM $ 3,921.83
-0.01%
$ 445.04 billion $ 3,654
Oct 26, 5 AM $ 3,922.56
+0.13%
$ 445.12 billion $ 3,655
Oct 26, 4 AM $ 3,916.55
+0.13%
$ 444.44 billion $ 3,651
Oct 26, 3 AM $ 3,910.02
-0.01%
$ 443.7 billion $ 3,645
Oct 26, 2 AM $ 3,911.08
-0.30%
$ 443.82 billion $ 3,644
Oct 26, 1 AM $ 3,924.23
-0.07%
$ 445.31 billion $ 3,655
Oct 26, 12 AM $ 3,929.03
+0.05%
$ 445.85 billion $ 3,659
Oct 25, 11 PM $ 3,927.69
-0.19%
$ 445.7 billion $ 3,659