Ethereum2 Historical Data

ETH2 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 3,927.69
-0.19%
$ 445.7 billion $ 3,659
Oct 25, 10 PM $ 3,932.26
+0.24%
$ 446.22 billion $ 3,667
Oct 25, 9 PM $ 3,921.59
-0.16%
$ 445.01 billion $ 3,655
Oct 25, 8 PM $ 3,928.86
-0.04%
$ 445.83 billion $ 3,660
Oct 25, 7 PM $ 3,931.37
+0.03%
$ 446.12 billion $ 3,662
Oct 25, 6 PM $ 3,932.16
+0.47%
$ 446.21 billion $ 3,662
Oct 25, 5 PM $ 3,913.15
+0.00%
$ 444.05 billion $ 3,647
Oct 25, 4 PM $ 3,912.55
+0.04%
$ 443.98 billion $ 3,647
Oct 25, 3 PM $ 3,912.65
-0.06%
$ 443.99 billion $ 3,644
Oct 25, 2 PM $ 3,914.87
-0.10%
$ 444.25 billion $ 3,648
Oct 25, 1 PM $ 3,916.74
-0.18%
$ 444.46 billion $ 3,652
Oct 25, 12 PM $ 3,926.42
+0.17%
$ 445.56 billion $ 23,134
Oct 25, 11 AM $ 3,919.79
-0.01%
$ 444.8 billion $ 23,130
Oct 25, 10 AM $ 3,921.1
+0.03%
$ 444.95 billion $ 23,130
Oct 25, 9 AM $ 3,922.62
+0.58%
$ 445.12 billion $ 23,130
Oct 25, 8 AM $ 3,899.17
+0.04%
$ 442.46 billion $ 23,134
Oct 25, 7 AM $ 3,897.63
-0.02%
$ 442.29 billion $ 23,120
Oct 25, 6 AM $ 3,900.42
+0.06%
$ 442.61 billion $ 23,137
Oct 25, 5 AM $ 3,899.15
+0.12%
$ 442.46 billion $ 24,107
Oct 25, 4 AM $ 3,893.99
-0.01%
$ 441.88 billion $ 24,075
Oct 25, 3 AM $ 3,894.16
-0.27%
$ 441.9 billion $ 24,077
Oct 25, 2 AM $ 3,903.13
+0.07%
$ 442.91 billion $ 24,132
Oct 25, 1 AM $ 3,898.34
+0.28%
$ 442.37 billion $ 24,102
Oct 25, 12 AM $ 3,895.11
-0.18%
$ 442 billion $ 24,183
Oct 24, 11 PM $ 3,901.72
-0.02%
$ 442.75 billion $ 24,123
Oct 24, 10 PM $ 3,903.2
-0.19%
$ 442.92 billion $ 24,132
Oct 24, 9 PM $ 3,911.33
+0.11%
$ 443.84 billion $ 24,183
Oct 24, 8 PM $ 3,906.6
+0.17%
$ 443.31 billion $ 24,254
Oct 24, 7 PM $ 3,898.74
+0.50%
$ 442.41 billion $ 24,105
Oct 24, 6 PM $ 3,878.34
+0.44%
$ 440.1 billion $ 21,987
Oct 24, 5 PM $ 3,860.76
+0.23%
$ 438.11 billion $ 21,888
Oct 24, 4 PM $ 3,846.79
-0.33%
$ 436.52 billion $ 21,808
Oct 24, 3 PM $ 3,864.12
-0.12%
$ 438.49 billion $ 21,907
Oct 24, 2 PM $ 3,874.13
-0.84%
$ 439.62 billion $ 21,964
Oct 24, 1 PM $ 3,895.77
-0.95%
$ 442.08 billion $ 21,986
Oct 24, 12 PM $ 3,937.98
+0.65%
$ 446.87 billion $ 22,224
Oct 24, 11 AM $ 3,910.38
-0.37%
$ 443.74 billion $ 22,109
Oct 24, 10 AM $ 3,924.19
-0.02%
$ 445.3 billion $ 22,187
Oct 24, 9 AM $ 3,929.21
+0.24%
$ 445.87 billion $ 22,246
Oct 24, 8 AM $ 3,922.98
+0.28%
$ 445.17 billion $ 22,211
Oct 24, 7 AM $ 3,919.77
-0.36%
$ 444.8 billion $ 2,594
Oct 24, 6 AM $ 3,933.51
+0.01%
$ 446.36 billion $ 1,620
Oct 24, 5 AM $ 3,934.01
+0.08%
$ 446.42 billion $ 1,620
Oct 24, 4 AM $ 3,927.92
+2.55%
$ 445.73 billion $ 1,619
Oct 24, 3 AM $ 3,826.65
-0.15%
$ 434.23 billion $ 471
Oct 24, 2 AM $ 3,830.57
+0.11%
$ 434.68 billion $ 471
Oct 24, 1 AM $ 3,824.74
+0.09%
$ 434.02 billion $ 470
Oct 24, 12 AM $ 3,819.14
+0.25%
$ 433.38 billion $ 470
Oct 23, 11 PM $ 3,795.54
+0.06%
$ 430.7 billion $ 468
Oct 23, 10 PM $ 3,791.61
+0.22%
$ 430.26 billion $ 655