Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $2,388.86
-0.08%
$271.08 billion $237
Apr 17, 7 PM $2,390.89
+0.19%
$271.31 billion $237
Apr 17, 6 PM $2,387
-0.36%
$270.87 billion $236
Apr 17, 5 PM $2,396.05
-0.21%
$271.9 billion $237
Apr 17, 4 PM $2,401.91
+0.19%
$272.56 billion $238
Apr 17, 3 PM $2,396.48
-0.10%
$271.94 billion $237
Apr 17, 2 PM $2,399.09
-1.58%
$272.24 billion $237
Apr 17, 1 PM $2,411.77
+1.60%
$273.68 billion $26
Apr 17, 12 PM $2,373.62
+0.81%
$269.35 billion $25
Apr 17, 11 AM $2,353.72
+0.41%
$267.09 billion $25
Apr 17, 10 AM $2,342.57
-0.71%
$265.83 billion $25
Apr 17, 9 AM $2,345.63
-0.36%
$266.17 billion $25
Apr 17, 8 AM $2,352.02
+0.81%
$266.9 billion $25
Apr 17, 7 AM $2,331.82
+0.04%
$264.61 billion $25
Apr 17, 6 AM $2,330.78
+0.50%
$264.49 billion $25
Apr 17, 5 AM $2,320.62
-0.38%
$263.34 billion $25
Apr 17, 4 AM $2,330.33
+0.18%
$264.44 billion $25
Apr 17, 3 AM $2,327.8
-0.12%
$264.15 billion $25
Apr 17, 2 AM $2,329.98
+0.33%
$264.4 billion $25
Apr 17, 1 AM $2,328.94
-0.68%
$264.28 billion $27
Apr 17, 12 AM $2,344.36
-0.16%
$266.03 billion $25
Apr 16, 11 PM $2,347.52
+0.22%
$266.39 billion $25
Apr 16, 10 PM $2,343.44
+0.12%
$265.93 billion $25
Apr 16, 9 PM $2,341.04
-0.36%
$265.65 billion $25
Apr 16, 8 PM $2,348.05
-0.49%
$266.45 billion $25
Apr 16, 7 PM $2,356.82
+0.60%
$267.44 billion $25
Apr 16, 6 PM $2,339.54
+0.66%
$265.48 billion $25
Apr 16, 5 PM $2,325.66
+2.94%
$263.91 billion $25
Apr 16, 4 PM $2,259.9
-0.52%
$256.45 billion $5
Apr 16, 3 PM $2,270.18
+0.63%
$257.61 billion $5
Apr 16, 2 PM $2,255.85
-2.26%
$255.99 billion $5
Apr 16, 1 PM $2,166.79
-7.40%
$245.88 billion $2
Apr 16, 12 PM $2,271.22
-2.75%
$257.73 billion $2
Apr 16, 11 AM $2,269.31
-2.71%
$257.51 billion $35
Apr 16, 10 AM $2,267.74
-3.04%
$257.33 billion $35
Apr 16, 9 AM $2,338.8
-0.05%
$265.4 billion $35
Apr 16, 8 AM $2,342.84
+0.01%
$265.86 billion $35
Apr 16, 7 AM $2,341.87
-1.48%
$265.75 billion $35
Apr 16, 6 AM $2,376.89
-0.08%
$269.72 billion $36
Apr 16, 5 AM $2,378.72
+0.08%
$269.93 billion $36
Apr 16, 4 AM $2,376.95
-0.14%
$269.73 billion $36
Apr 16, 3 AM $2,380.29
+0.01%
$270.11 billion $36
Apr 16, 2 AM $2,380.01
+0.26%
$270.08 billion $36
Apr 16, 1 AM $2,373.98
+7.91%
$269.39 billion $35
Apr 16, 12 AM $2,200
+0.00%
$249.65 billion $2
Apr 15, 11 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 10 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 9 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 8 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 7 PM $2,200
-4.12%
$249.65 billion $112