Ethereum2 Historical Data

ETH2 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 3,791.61
+0.22%
$ 430.26 billion $ 655
Oct 23, 9 PM $ 3,782.48
-0.26%
$ 429.22 billion $ 653
Oct 23, 8 PM $ 3,791.12
-0.19%
$ 430.2 billion $ 655
Oct 23, 7 PM $ 3,799.88
-0.08%
$ 431.2 billion $ 656
Oct 23, 6 PM $ 3,801.8
-0.66%
$ 431.41 billion $ 657
Oct 23, 5 PM $ 3,827.45
+0.13%
$ 434.33 billion $ 661
Oct 23, 4 PM $ 3,799.88
+0.07%
$ 431.2 billion $ 660
Oct 23, 3 PM $ 3,794.22
+0.31%
$ 430.55 billion $ 846
Oct 23, 2 PM $ 3,782.89
-0.12%
$ 429.27 billion $ 842
Oct 23, 1 PM $ 3,786.44
+0.03%
$ 429.67 billion $ 843
Oct 23, 12 PM $ 3,786.26
-0.15%
$ 429.65 billion $ 843
Oct 23, 11 AM $ 3,792.29
-2.73%
$ 430.34 billion $ 994
Oct 23, 10 AM $ 3,900.36
-0.04%
$ 442.6 billion $ 965
Oct 23, 9 AM $ 3,900.57
+1.98%
$ 442.62 billion $ 966
Oct 23, 8 AM $ 3,827.35
+0.19%
$ 434.31 billion $ 1,016
Oct 23, 7 AM $ 3,821.11
-0.02%
$ 433.61 billion $ 1,015
Oct 23, 6 AM $ 3,820.73
+0.54%
$ 433.56 billion $ 1,015
Oct 23, 5 AM $ 3,796.91
+0.01%
$ 430.86 billion $ 1,010
Oct 23, 4 AM $ 3,797.78
+0.19%
$ 430.96 billion $ 1,009
Oct 23, 3 AM $ 3,789.38
+0.05%
$ 430.01 billion $ 1,007
Oct 23, 2 AM $ 3,788.35
+0.01%
$ 429.89 billion $ 1,007
Oct 23, 1 AM $ 3,788.64
+0.09%
$ 429.92 billion $ 1,007
Oct 23, 12 AM $ 3,781.19
+0.11%
$ 429.08 billion $ 1,006
Oct 22, 11 PM $ 3,776.36
+0.70%
$ 428.53 billion $ 1,004
Oct 22, 10 PM $ 3,750.05
-0.02%
$ 425.54 billion $ 1,184
Oct 22, 9 PM $ 3,749.06
-1.33%
$ 425.43 billion $ 1,184
Oct 22, 8 PM $ 3,803.89
-0.13%
$ 431.65 billion $ 1,010
Oct 22, 7 PM $ 3,808.22
+0.05%
$ 432.14 billion $ 1,013
Oct 22, 6 PM $ 3,805.52
-0.08%
$ 431.84 billion $ 1,012
Oct 22, 5 PM $ 3,814.71
-0.40%
$ 432.88 billion $ 1,013
Oct 22, 4 PM $ 3,830.36
+0.01%
$ 434.66 billion $ 1,019
Oct 22, 3 PM $ 3,830.16
+0.34%
$ 434.63 billion $ 1,210
Oct 22, 2 PM $ 3,812.43
-0.58%
$ 432.62 billion $ 1,206
Oct 22, 1 PM $ 3,830.77
-0.05%
$ 434.7 billion $ 1,211
Oct 22, 12 PM $ 3,832.03
+0.25%
$ 434.85 billion $ 1,210
Oct 22, 11 AM $ 3,821.96
-0.82%
$ 433.7 billion $ 1,207
Oct 22, 10 AM $ 3,853.21
-0.10%
$ 437.25 billion $ 1,025
Oct 22, 9 AM $ 3,854.3
-0.31%
$ 437.37 billion $ 1,026
Oct 22, 8 AM $ 3,867.73
-0.04%
$ 438.9 billion $ 1,028
Oct 22, 7 AM $ 3,868.51
-0.02%
$ 438.98 billion $ 1,029
Oct 22, 6 AM $ 3,870.87
+0.06%
$ 439.25 billion $ 1,029
Oct 22, 5 AM $ 3,866.22
-0.87%
$ 438.73 billion $ 1,029
Oct 22, 4 AM $ 3,900.36
+0.71%
$ 442.6 billion $ 1,102
Oct 22, 3 AM $ 3,872.32
-0.55%
$ 439.42 billion $ 1,194
Oct 22, 2 AM $ 3,877.01
+0.00%
$ 439.95 billion $ 1,100
Oct 22, 1 AM $ 3,876.08
+0.19%
$ 439.84 billion $ 1,196
Oct 22, 12 AM $ 3,868.65
-0.37%
$ 439 billion $ 1,193
Oct 21, 11 PM $ 3,898.78
-0.41%
$ 442.42 billion $ 1,188
Oct 21, 10 PM $ 3,901.11
-0.85%
$ 442.68 billion $ 1,097
Oct 21, 9 PM $ 3,936.1
-0.75%
$ 446.65 billion $ 1,102