Ethereum2 Historical Data

ETH2 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 3,936.1
-0.75%
$ 446.65 billion $ 1,102
Oct 21, 8 PM $ 3,962.79
-0.77%
$ 449.68 billion $ 733
Oct 21, 7 PM $ 3,991.54
-0.04%
$ 452.95 billion $ 738
Oct 21, 6 PM $ 3,991.99
-0.14%
$ 453 billion $ 738
Oct 21, 5 PM $ 3,998.5
+0.20%
$ 453.74 billion $ 739
Oct 21, 4 PM $ 4,038.01
+0.33%
$ 458.22 billion $ 840
Oct 21, 3 PM $ 4,026.13
+2.68%
$ 456.87 billion $ 744
Oct 21, 2 PM $ 3,902.67
+1.26%
$ 442.86 billion $ 636
Oct 21, 1 PM $ 3,854.89
-1.24%
$ 437.44 billion $ 626
Oct 21, 12 PM $ 3,876.59
+0.13%
$ 439.9 billion $ 533
Oct 21, 11 AM $ 3,870.66
+0.01%
$ 439.23 billion $ 629
Oct 21, 10 AM $ 3,865.08
+0.24%
$ 438.6 billion $ 628
Oct 21, 9 AM $ 3,856.77
+0.02%
$ 437.65 billion $ 626
Oct 21, 8 AM $ 3,850.19
-0.58%
$ 436.91 billion $ 626
Oct 21, 7 AM $ 3,872.45
+0.09%
$ 439.43 billion $ 635
Oct 21, 6 AM $ 3,867.27
+0.31%
$ 438.84 billion $ 635
Oct 21, 5 AM $ 3,858.12
-0.17%
$ 437.81 billion $ 633
Oct 21, 4 AM $ 3,866.45
-1.03%
$ 438.75 billion $ 827
Oct 21, 3 AM $ 3,910.47
-0.05%
$ 443.75 billion $ 1,629
Oct 21, 2 AM $ 3,913.55
-0.29%
$ 444.1 billion $ 1,631
Oct 21, 1 AM $ 3,930.36
-0.42%
$ 446 billion $ 1,636
Oct 21, 12 AM $ 3,950.94
-0.02%
$ 448.34 billion $ 1,646
Oct 20, 11 PM $ 3,953.01
-0.17%
$ 448.57 billion $ 1,648
Oct 20, 10 PM $ 3,960.34
+0.27%
$ 449.41 billion $ 1,651
Oct 20, 9 PM $ 3,950.61
-0.34%
$ 448.3 billion $ 1,647
Oct 20, 8 PM $ 3,963.31
+0.20%
$ 449.74 billion $ 1,653
Oct 20, 7 PM $ 3,957.31
+0.35%
$ 449.06 billion $ 1,649
Oct 20, 6 PM $ 3,941.99
+0.41%
$ 447.32 billion $ 1,644
Oct 20, 5 PM $ 3,908.87
+0.13%
$ 443.56 billion $ 1,637
Oct 20, 4 PM $ 3,898.48
-1.68%
$ 442.39 billion $ 1,729
Oct 20, 3 PM $ 3,981.34
-0.09%
$ 451.79 billion $ 2,268
Oct 20, 2 PM $ 3,982.36
+0.00%
$ 451.9 billion $ 2,177
Oct 20, 1 PM $ 3,981.06
+0.03%
$ 451.76 billion $ 2,176
Oct 20, 12 PM $ 3,978.72
-0.13%
$ 451.49 billion $ 2,174
Oct 20, 11 AM $ 3,982.36
+0.21%
$ 451.9 billion $ 2,176
Oct 20, 10 AM $ 3,976.81
-0.25%
$ 451.27 billion $ 2,171
Oct 20, 9 AM $ 3,985.7
-0.06%
$ 452.28 billion $ 2,178
Oct 20, 8 AM $ 3,990.64
-0.77%
$ 452.84 billion $ 2,179
Oct 20, 7 AM $ 4,022.47
-0.35%
$ 456.46 billion $ 2,190
Oct 20, 6 AM $ 4,035.37
+0.15%
$ 457.92 billion $ 2,198
Oct 20, 5 AM $ 4,023.96
+0.25%
$ 456.62 billion $ 2,194
Oct 20, 4 AM $ 4,010.66
+0.64%
$ 455.12 billion $ 2,186
Oct 20, 3 AM $ 3,944.74
+0.35%
$ 447.64 billion $ 2,273
Oct 20, 2 AM $ 3,923.04
+0.31%
$ 445.17 billion $ 1,944
Oct 20, 1 AM $ 3,922.57
+0.20%
$ 445.12 billion $ 2,036
Oct 20, 12 AM $ 3,914.05
-0.88%
$ 444.15 billion $ 1,936
Oct 19, 11 PM $ 3,946.54
-0.82%
$ 447.84 billion $ 1,953
Oct 19, 10 PM $ 3,979.22
+0.61%
$ 451.55 billion $ 1,968
Oct 19, 9 PM $ 3,955.49
-0.05%
$ 448.86 billion $ 1,956
Oct 19, 8 PM $ 3,956.79
+0.10%
$ 449 billion $ 1,957