Ethereum2 Historical Data

ETH2 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 3,956.79
+0.10%
$ 449 billion $ 1,957
Oct 19, 7 PM $ 3,950.49
-0.35%
$ 448.29 billion $ 1,955
Oct 19, 6 PM $ 3,964.46
+0.23%
$ 449.87 billion $ 1,961
Oct 19, 5 PM $ 3,952.96
+0.05%
$ 448.57 billion $ 1,956
Oct 19, 4 PM $ 3,938.42
-0.21%
$ 446.92 billion $ 1,954
Oct 19, 3 PM $ 3,947.12
-0.15%
$ 447.91 billion $ 1,952
Oct 19, 2 PM $ 3,949.01
+0.43%
$ 448.12 billion $ 1,955
Oct 19, 1 PM $ 3,925.4
+0.56%
$ 445.44 billion $ 1,945
Oct 19, 12 PM $ 3,900.69
-0.09%
$ 442.64 billion $ 1,931
Oct 19, 11 AM $ 3,904.34
+0.23%
$ 443.05 billion $ 1,931
Oct 19, 10 AM $ 3,904.9
+0.33%
$ 443.11 billion $ 2,120
Oct 19, 9 AM $ 3,884.39
+0.77%
$ 440.79 billion $ 2,119
Oct 19, 8 AM $ 3,853.05
+0.04%
$ 437.23 billion $ 2,098
Oct 19, 7 AM $ 3,849.78
+0.12%
$ 436.86 billion $ 1,599
Oct 19, 6 AM $ 3,847.12
-0.42%
$ 436.56 billion $ 1,596
Oct 19, 5 AM $ 3,864.54
-0.07%
$ 438.53 billion $ 1,604
Oct 19, 4 AM $ 3,866.64
-0.02%
$ 438.77 billion $ 1,605
Oct 19, 3 AM $ 3,869.44
+0.75%
$ 439.09 billion $ 1,605
Oct 19, 2 AM $ 3,838.4
-0.09%
$ 435.57 billion $ 1,594
Oct 19, 1 AM $ 3,839.3
+0.03%
$ 435.67 billion $ 1,595
Oct 19, 12 AM $ 3,835.13
-0.44%
$ 435.2 billion $ 1,593
Oct 18, 11 PM $ 3,851.56
+0.03%
$ 437.06 billion $ 1,994
Oct 18, 10 PM $ 3,850.67
-0.10%
$ 436.96 billion $ 1,993
Oct 18, 9 PM $ 3,853.7
+0.07%
$ 437.3 billion $ 1,995
Oct 18, 8 PM $ 3,852.63
+0.02%
$ 437.18 billion $ 2,479
Oct 18, 7 PM $ 3,852.66
+0.08%
$ 437.19 billion $ 2,479
Oct 18, 6 PM $ 3,849.51
+0.05%
$ 436.83 billion $ 2,478
Oct 18, 5 PM $ 3,844.88
+0.28%
$ 436.3 billion $ 2,477
Oct 18, 4 PM $ 3,831.52
-0.32%
$ 434.79 billion $ 2,468
Oct 18, 3 PM $ 3,842.56
+0.03%
$ 436.04 billion $ 2,474
Oct 18, 2 PM $ 3,843.06
-0.13%
$ 436.1 billion $ 2,473
Oct 18, 1 PM $ 3,844.88
+2.01%
$ 436.3 billion $ 1,953
Oct 18, 12 PM $ 3,768.57
+0.06%
$ 427.64 billion $ 2,288
Oct 18, 11 AM $ 3,767.29
-0.03%
$ 427.5 billion $ 2,286
Oct 18, 10 AM $ 3,770.02
+0.10%
$ 427.81 billion $ 2,287
Oct 18, 9 AM $ 3,765.71
-0.09%
$ 427.32 billion $ 2,286
Oct 18, 8 AM $ 3,770.63
-0.18%
$ 427.88 billion $ 2,288
Oct 18, 7 AM $ 3,776.33
+0.33%
$ 428.52 billion $ 2,292
Oct 18, 6 AM $ 3,762.07
+0.02%
$ 426.91 billion $ 2,285
Oct 18, 5 AM $ 3,761.85
+0.25%
$ 426.88 billion $ 2,283
Oct 18, 4 AM $ 3,751.86
-0.34%
$ 425.75 billion $ 2,278
Oct 18, 3 AM $ 3,764.51
+0.27%
$ 427.18 billion $ 2,285
Oct 18, 2 AM $ 3,756.55
-0.10%
$ 426.28 billion $ 2,279
Oct 18, 1 AM $ 3,760.08
+0.66%
$ 426.68 billion $ 2,283
Oct 18, 12 AM $ 3,735.71
-2.15%
$ 423.92 billion $ 2,167
Oct 17, 11 PM $ 3,819.85
-0.22%
$ 433.46 billion $ 1,824
Oct 17, 10 PM $ 3,827.85
-0.30%
$ 434.37 billion $ 1,829
Oct 17, 9 PM $ 3,838.37
+1.69%
$ 435.56 billion $ 1,834
Oct 17, 8 PM $ 3,774.53
+0.19%
$ 428.32 billion $ 626
Oct 17, 7 PM $ 3,766.62
-0.04%
$ 427.42 billion $ 625