Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $2,199.64
+0.00%
$249.61 billion $346
Apr 13, 4 PM $2,199.78
+0.44%
$249.62 billion $346
Apr 13, 3 PM $2,188.64
-0.60%
$248.36 billion $344
Apr 13, 2 PM $2,199.11
+0.40%
$249.55 billion $346
Apr 13, 1 PM $2,187.92
+0.32%
$248.28 billion $344
Apr 13, 12 PM $2,179.67
+0.09%
$247.34 billion $343
Apr 13, 11 AM $2,178.1
+0.17%
$247.16 billion $343
Apr 13, 10 AM $2,174.45
-0.15%
$246.75 billion $342
Apr 13, 9 AM $2,177.49
+0.08%
$247.09 billion $343
Apr 13, 8 AM $2,175.11
-0.09%
$246.82 billion $342
Apr 13, 7 AM $2,177.49
-0.30%
$247.09 billion $343
Apr 13, 6 AM $2,183.75
+0.25%
$247.8 billion $344
Apr 13, 5 AM $2,178.16
+0.49%
$247.17 billion $343
Apr 13, 4 AM $2,167.72
-0.06%
$245.99 billion $254
Apr 13, 3 AM $2,168.71
-0.01%
$246.1 billion $255
Apr 13, 2 AM $2,169.01
-0.18%
$246.13 billion $255
Apr 13, 1 AM $2,172.94
-0.05%
$246.58 billion $255
Apr 13, 12 AM $2,173.9
+0.27%
$246.69 billion $255
Apr 12, 11 PM $2,167.09
-0.18%
$245.91 billion $255
Apr 12, 10 PM $2,169.5
-0.28%
$246.19 billion $255
Apr 12, 9 PM $2,175
-0.08%
$246.81 billion $255
Apr 12, 8 PM $2,175.44
+0.21%
$246.86 billion $256
Apr 12, 7 PM $2,170.92
-0.04%
$246.35 billion $255
Apr 12, 6 PM $2,172.15
+0.00%
$246.49 billion $255
Apr 12, 5 PM $2,172.1
+0.30%
$246.48 billion $255
Apr 12, 4 PM $2,165.44
+0.00%
$245.73 billion $254
Apr 12, 3 PM $2,165.41
+0.09%
$245.72 billion $254
Apr 12, 2 PM $2,163.04
-0.13%
$245.45 billion $254
Apr 12, 1 PM $2,166.4
-0.15%
$245.84 billion $254
Apr 12, 12 PM $2,171.12
-0.12%
$246.37 billion $255
Apr 12, 11 AM $2,173.52
+0.08%
$246.64 billion $255
Apr 12, 10 AM $2,174.17
-0.17%
$246.72 billion $255
Apr 12, 9 AM $2,177.71
+0.01%
$247.12 billion $256
Apr 12, 8 AM $2,177.48
-0.12%
$247.09 billion $256
Apr 12, 7 AM $2,180.27
+0.08%
$247.41 billion $256
Apr 12, 6 AM $2,178.55
-0.03%
$247.21 billion $256
Apr 12, 5 AM $2,179.18
+0.11%
$247.29 billion $256
Apr 12, 4 AM $2,176.84
+0.80%
$247.02 billion $256
Apr 12, 3 AM $2,159.82
-0.16%
$245.09 billion $254
Apr 12, 2 AM $2,163.59
-2.25%
$245.52 billion $254
Apr 12, 1 AM $2,212.14
-1.46%
$251.03 billion $221
Apr 12, 12 AM $2,244.17
-0.03%
$254.66 billion $224
Apr 11, 11 PM $2,244.92
-0.23%
$254.75 billion $224
Apr 11, 10 PM $2,249.51
-0.14%
$255.27 billion $225
Apr 11, 9 PM $2,253.17
+0.06%
$255.68 billion $225
Apr 11, 8 PM $2,252.62
-0.29%
$255.62 billion $225
Apr 11, 7 PM $2,259.19
+0.25%
$256.36 billion $226
Apr 11, 6 PM $2,253.3
+2.41%
$255.7 billion $225
Apr 11, 5 PM $2,200.76
+0.02%
$249.73 billion $48
Apr 11, 4 PM $2,201.02
+0.34%
$249.76 billion $48