Ethereum2 Historical Data

ETH2 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 3,768.89
+0.11%
$ 427.68 billion $ 625
Oct 17, 5 PM $ 3,761.15
+0.09%
$ 426.8 billion $ 624
Oct 17, 4 PM $ 3,760.55
+0.10%
$ 426.73 billion $ 623
Oct 17, 3 PM $ 3,756.04
+0.11%
$ 426.22 billion $ 648
Oct 17, 2 PM $ 3,753.1
-0.16%
$ 425.89 billion $ 647
Oct 17, 1 PM $ 3,751.94
-0.11%
$ 425.76 billion $ 649
Oct 17, 12 PM $ 3,757.03
+0.04%
$ 426.33 billion $ 648
Oct 17, 11 AM $ 3,757.09
+0.42%
$ 426.34 billion $ 648
Oct 17, 10 AM $ 3,739.25
-0.17%
$ 424.32 billion $ 646
Oct 17, 9 AM $ 3,746.9
+0.20%
$ 425.18 billion $ 646
Oct 17, 8 AM $ 3,740.88
-1.26%
$ 424.5 billion $ 645
Oct 17, 7 AM $ 3,791.15
-0.36%
$ 430.21 billion $ 464
Oct 17, 6 AM $ 3,804.13
+0.98%
$ 431.68 billion $ 4,445
Oct 17, 5 AM $ 3,767.24
-0.07%
$ 427.49 billion $ 4,127
Oct 17, 4 AM $ 3,770.51
-0.06%
$ 427.86 billion $ 4,127
Oct 17, 3 AM $ 3,772.57
+0.04%
$ 428.1 billion $ 4,128
Oct 17, 2 AM $ 3,899.71
+0.00%
$ 442.53 billion $ 4,128
Oct 17, 1 AM $ 3,899.69
+0.25%
$ 442.52 billion $ 4,032
Oct 17, 12 AM $ 3,887.73
+0.84%
$ 441.17 billion $ 4,019
Oct 16, 11 PM $ 3,852.52
+0.44%
$ 437.17 billion $ 4,083
Oct 16, 10 PM $ 3,836.85
-0.20%
$ 435.39 billion $ 4,066
Oct 16, 9 PM $ 3,840.76
+0.55%
$ 435.84 billion $ 4,070
Oct 16, 8 PM $ 3,818.06
-0.68%
$ 433.26 billion $ 4,046
Oct 16, 7 PM $ 3,836.09
-0.71%
$ 435.31 billion $ 4,065
Oct 16, 6 PM $ 3,861.36
-0.76%
$ 438.17 billion $ 4,092
Oct 16, 5 PM $ 3,894.78
-0.13%
$ 441.97 billion $ 4,027
Oct 16, 4 PM $ 3,877.11
+0.01%
$ 439.96 billion $ 4,109
Oct 16, 3 PM $ 3,896.66
-2.51%
$ 442.18 billion $ 4,206
Oct 16, 2 PM $ 4,000.85
+0.26%
$ 454 billion $ 4,186
Oct 16, 1 PM $ 3,992.42
-0.76%
$ 453.05 billion $ 4,178
Oct 16, 12 PM $ 4,020.22
-0.02%
$ 456.2 billion $ 4,207
Oct 16, 11 AM $ 4,021.99
+0.00%
$ 456.4 billion $ 4,208
Oct 16, 10 AM $ 4,023.97
+0.94%
$ 456.63 billion $ 4,211
Oct 16, 9 AM $ 3,995.98
+0.84%
$ 453.45 billion $ 4,284
Oct 16, 8 AM $ 3,956.16
-0.23%
$ 448.93 billion $ 4,140
Oct 16, 7 AM $ 3,972.39
-0.94%
$ 450.77 billion $ 4,157
Oct 16, 6 AM $ 4,006.95
+1.23%
$ 454.69 billion $ 4,245
Oct 16, 5 AM $ 3,973.05
+0.00%
$ 450.85 billion $ 4,209
Oct 16, 4 AM $ 3,970.7
-0.45%
$ 450.58 billion $ 4,207
Oct 16, 3 AM $ 3,989.71
-0.18%
$ 452.74 billion $ 4,227
Oct 16, 2 AM $ 3,992.02
+0.44%
$ 453 billion $ 4,229
Oct 16, 1 AM $ 3,968.42
+2.73%
$ 450.32 billion $ 4,204
Oct 16, 12 AM $ 3,863.18
+0.01%
$ 438.38 billion $ 250
Oct 15, 11 PM $ 3,862.26
+0.39%
$ 438.28 billion $ 250
Oct 15, 10 PM $ 3,847.4
+0.22%
$ 436.59 billion $ 249
Oct 15, 9 PM $ 3,842.18
+1.71%
$ 436 billion $ 249
Oct 15, 8 PM $ 3,780.43
+1.85%
$ 428.99 billion $ 198
Oct 15, 7 PM $ 3,752.92
-0.08%
$ 425.87 billion $ 147
Oct 15, 6 PM $ 3,715.15
-2.80%
$ 421.58 billion $ 122
Oct 15, 5 PM $ 3,820.21
+0.97%
$ 433.5 billion $ 173