Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $2,201.02
+0.34%
$249.76 billion $48
Apr 11, 3 PM $2,192.61
+0.16%
$248.81 billion $48
Apr 11, 2 PM $2,188.86
+0.03%
$248.38 billion $48
Apr 11, 1 PM $2,188.25
-0.13%
$248.32 billion $47
Apr 11, 12 PM $2,191.52
-0.01%
$248.69 billion $48
Apr 11, 11 AM $2,191.16
+0.14%
$248.65 billion $48
Apr 11, 10 AM $2,187.62
-0.09%
$248.24 billion $47
Apr 11, 9 AM $2,189.44
+0.27%
$248.45 billion $48
Apr 11, 8 AM $2,183.9
+0.05%
$247.82 billion $47
Apr 11, 7 AM $2,182.26
-0.13%
$247.64 billion $47
Apr 11, 6 AM $2,184.94
+0.06%
$247.94 billion $47
Apr 11, 5 AM $2,184
-0.20%
$247.83 billion $47
Apr 11, 4 AM $2,188.35
+0.06%
$248.33 billion $47
Apr 11, 3 AM $2,189.88
-0.11%
$248.5 billion $47
Apr 11, 2 AM $2,191.56
+0.06%
$248.69 billion $48
Apr 11, 1 AM $2,190.61
+0.17%
$248.58 billion $48
Apr 11, 12 AM $2,186.65
-0.17%
$248.13 billion $47
Apr 10, 11 PM $2,190.55
+0.06%
$248.58 billion $48
Apr 10, 10 PM $2,188.92
-0.37%
$248.39 billion $48
Apr 10, 9 PM $2,195.39
-0.03%
$249.13 billion $48
Apr 10, 8 PM $2,193.78
-0.09%
$248.94 billion $48
Apr 10, 7 PM $2,193.67
+0.01%
$248.93 billion $48
Apr 10, 6 PM $2,192.29
-0.02%
$248.77 billion $48
Apr 10, 5 PM $2,191.97
+0.06%
$248.74 billion $48
Apr 10, 4 PM $2,189.06
+0.54%
$248.41 billion $48
Apr 10, 3 PM $2,179.46
-0.45%
$247.32 billion $47
Apr 10, 2 PM $2,189.38
+0.59%
$248.44 billion $48
Apr 10, 1 PM $2,175.67
+0.05%
$246.89 billion $47
Apr 10, 12 PM $2,175.91
+0.13%
$246.91 billion $47
Apr 10, 11 AM $2,175.44
+0.69%
$246.86 billion $47
Apr 10, 10 AM $2,159.74
+0.02%
$245.08 billion $47
Apr 10, 9 AM $2,158.62
+0.28%
$244.95 billion $47
Apr 10, 8 AM $2,151.97
+0.16%
$244.2 billion $47
Apr 10, 7 AM $2,149.1
-0.19%
$243.87 billion $47
Apr 10, 6 AM $2,153.29
+0.33%
$244.35 billion $47
Apr 10, 5 AM $2,146.72
+0.06%
$243.6 billion $61
Apr 10, 4 AM $2,144.78
+0.18%
$243.38 billion $61
Apr 10, 3 AM $2,141.16
-0.04%
$242.97 billion $61
Apr 10, 2 AM $2,142.32
-0.18%
$243.1 billion $61
Apr 10, 1 AM $2,147.49
+0.14%
$243.69 billion $61
Apr 10, 12 AM $2,145.15
+0.12%
$243.42 billion $61
Apr 9, 11 PM $2,142.88
-0.24%
$243.17 billion $61
Apr 9, 10 PM $2,150.86
-0.11%
$244.07 billion $61
Apr 9, 9 PM $2,154.32
+0.03%
$244.47 billion $61
Apr 9, 8 PM $2,154.23
-0.08%
$244.45 billion $61
Apr 9, 7 PM $2,157.57
+0.29%
$244.83 billion $61
Apr 9, 6 PM $2,150.73
-0.37%
$244.06 billion $61
Apr 9, 5 PM $2,158.16
+0.35%
$244.9 billion $62
Apr 9, 4 PM $2,148.05
-0.38%
$243.75 billion $61
Apr 9, 3 PM $2,155.85
+0.90%
$244.64 billion $61