Ethereum2 Historical Data

ETH2 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 3,820.21
+0.97%
$ 433.5 billion $ 173
Oct 15, 4 PM $ 3,784.93
+0.11%
$ 429.5 billion $ 198
Oct 15, 3 PM $ 3,777.99
-1.49%
$ 428.71 billion $ 198
Oct 15, 2 PM $ 3,840.46
-0.27%
$ 435.8 billion $ 174
Oct 15, 1 PM $ 3,848.48
-5.76%
$ 436.71 billion $ 174
Oct 15, 12 PM $ 4,079.42
-0.33%
$ 462.92 billion $ 79
Oct 15, 11 AM $ 4,097.09
-0.37%
$ 464.92 billion $ 80
Oct 15, 10 AM $ 4,113.85
-0.76%
$ 466.83 billion $ 80
Oct 15, 9 AM $ 4,150.22
-0.12%
$ 470.95 billion $ 81
Oct 15, 8 AM $ 3,921.54
+7.14%
$ 445 billion $ 177
Oct 15, 7 AM $ 3,739.02
+1.18%
$ 424.29 billion $ 121
Oct 15, 6 AM $ 3,695.4
+0.97%
$ 419.34 billion $ 96
Oct 15, 5 AM $ 3,660.05
+0.00%
$ 415.33 billion $ 121
Oct 15, 4 AM $ 3,737.14
+2.11%
$ 424.08 billion $ 121
Oct 15, 3 AM $ 3,730.28
+1.92%
$ 423.3 billion $ 121
Oct 15, 2 AM $ 3,660.05
+0.00%
$ 415.33 billion $ 121
Oct 15, 1 AM $ 3,735.51
-0.05%
$ 423.89 billion $ 121
Oct 15, 12 AM $ 3,660.05
+0.00%
$ 415.33 billion $ 148
Oct 14, 11 PM $ 3,660.05
-2.07%
$ 415.33 billion $ 121
Oct 14, 10 PM $ 3,736.64
+2.09%
$ 424.02 billion $ 148
Oct 14, 9 PM $ 3,660.05
+0.00%
$ 415.33 billion $ 121
Oct 14, 8 PM $ 3,737.4
+0.03%
$ 424.11 billion $ 121
Oct 14, 7 PM $ 3,732.32
+1.97%
$ 423.53 billion $ 148
Oct 14, 6 PM $ 3,739.12
+0.04%
$ 424.3 billion $ 121
Oct 14, 5 PM $ 3,738.45
-9.15%
$ 424.23 billion $ 148
Oct 14, 4 PM $ 3,741.96
-7.38%
$ 424.62 billion $ 27
Oct 14, 3 PM $ 4,373.4
+10.53%
$ 496.28 billion $ 147
Oct 14, 2 PM $ 4,284.12
+0.15%
$ 486.15 billion $ 26
Oct 14, 1 PM $ 4,278.86
-2.16%
$ 485.55 billion $ 119
Oct 14, 12 PM $ 4,373.4
+2.14%
$ 496.28 billion $ 93
Oct 14, 11 AM $ 4,282.64
+0.20%
$ 485.98 billion $ 119
Oct 14, 10 AM $ 4,273.5
-2.28%
$ 484.94 billion $ 119
Oct 14, 9 AM $ 4,284.02
-2.04%
$ 486.14 billion $ 93
Oct 14, 8 AM $ 4,284.91
-2.02%
$ 486.24 billion $ 93
Oct 14, 7 AM $ 4,282.92
+4.51%
$ 452.79 billion $ 93
Oct 14, 6 AM $ 3,993.81
-1.95%
$ 453.2 billion $ 358
Oct 14, 5 AM $ 4,070.77
-2.27%
$ 461.94 billion $ 270
Oct 14, 4 AM $ 4,173.79
-1.00%
$ 473.63 billion $ 364
Oct 14, 3 AM $ 4,217.66
+0.87%
$ 478.61 billion $ 369
Oct 14, 2 AM $ 4,184.52
-0.58%
$ 474.84 billion $ 395
Oct 14, 1 AM $ 4,210.14
-0.31%
$ 477.75 billion $ 398
Oct 14, 12 AM $ 4,225.77
-1.16%
$ 479.53 billion $ 399
Oct 13, 11 PM $ 4,274.34
-0.55%
$ 485.04 billion $ 374
Oct 13, 10 PM $ 4,293.83
+0.12%
$ 487.25 billion $ 376
Oct 13, 9 PM $ 4,242.5
-1.10%
$ 481.42 billion $ 376
Oct 13, 8 PM $ 4,288.57
+1.07%
$ 486.65 billion $ 376
Oct 13, 7 PM $ 4,241.88
+0.66%
$ 481.35 billion $ 401
Oct 13, 6 PM $ 4,263.8
+0.71%
$ 483.84 billion $ 398
Oct 13, 5 PM $ 4,228.35
+0.27%
$ 479.82 billion $ 371
Oct 13, 4 PM $ 4,209.8
+0.29%
$ 477.71 billion $ 369