Ethereum2 Historical Data

ETH2 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 4,209.8
+0.29%
$ 477.71 billion $ 369
Oct 13, 3 PM $ 4,198.03
+1.46%
$ 476.38 billion $ 367
Oct 13, 2 PM $ 4,142.59
-1.50%
$ 470.09 billion $ 391
Oct 13, 1 PM $ 4,197.38
+2.26%
$ 476.3 billion $ 368
Oct 13, 12 PM $ 4,181.97
+0.48%
$ 474.56 billion $ 272
Oct 13, 11 AM $ 4,154.36
-1.34%
$ 471.42 billion $ 364
Oct 13, 10 AM $ 4,213.65
-0.09%
$ 478.15 billion $ 369
Oct 13, 9 AM $ 4,216.78
-0.31%
$ 478.51 billion $ 369
Oct 13, 8 AM $ 4,226.98
+0.03%
$ 479.66 billion $ 370
Oct 13, 7 AM $ 4,222.51
+0.00%
$ 479.16 billion $ 370
Oct 13, 6 AM $ 4,212.16
+0.43%
$ 477.98 billion $ 370
Oct 13, 5 AM $ 4,193.09
-0.13%
$ 475.82 billion $ 367
Oct 13, 4 AM $ 4,192.8
-0.11%
$ 475.78 billion $ 367
Oct 13, 3 AM $ 4,201.9
-0.36%
$ 476.82 billion $ 367
Oct 13, 2 AM $ 4,217.7
-2.11%
$ 478.61 billion $ 369
Oct 13, 1 AM $ 4,306.91
+0.13%
$ 488.73 billion $ 131
Oct 13, 12 AM $ 4,298.13
-0.11%
$ 487.74 billion $ 131
Oct 12, 11 PM $ 4,301.08
+0.05%
$ 488.07 billion $ 131
Oct 12, 10 PM $ 4,299.48
+0.08%
$ 487.89 billion $ 131
Oct 12, 9 PM $ 4,295.28
+2.79%
$ 487.41 billion $ 131
Oct 12, 8 PM $ 4,305.45
+4.68%
$ 488.57 billion $ 156
Oct 12, 7 PM $ 4,297.21
+3.45%
$ 487.63 billion $ 38
Oct 12, 6 PM $ 4,153.8
-0.39%
$ 471.36 billion $ 504
Oct 12, 5 PM $ 4,178.31
+1.86%
$ 474.14 billion $ 506
Oct 12, 4 PM $ 4,138.39
+0.97%
$ 469.61 billion $ 410
Oct 12, 3 PM $ 4,030.36
-0.04%
$ 457.35 billion $ 497
Oct 12, 2 PM $ 3,980.03
+4.30%
$ 451.64 billion $ 517
Oct 12, 1 PM $ 3,789.61
-1.17%
$ 430.03 billion $ 382
Oct 12, 12 PM $ 3,833.4
+0.29%
$ 435 billion $ 384
Oct 12, 11 AM $ 3,822.05
-0.08%
$ 433.71 billion $ 382
Oct 12, 10 AM $ 3,827.86
+0.20%
$ 434.37 billion $ 383
Oct 12, 9 AM $ 3,832.71
+0.07%
$ 434.92 billion $ 409
Oct 12, 8 AM $ 3,828.38
-0.13%
$ 434.43 billion $ 383
Oct 12, 7 AM $ 3,830.68
-0.07%
$ 434.69 billion $ 383
Oct 12, 6 AM $ 3,814.22
-0.01%
$ 432.82 billion $ 383
Oct 12, 5 AM $ 3,798.89
+0.36%
$ 431.08 billion $ 382
Oct 12, 4 AM $ 3,786.22
+0.45%
$ 429.65 billion $ 405
Oct 12, 3 AM $ 3,773.51
-1.60%
$ 428.2 billion $ 404
Oct 12, 2 AM $ 3,835.71
+3.30%
$ 435.26 billion $ 490
Oct 12, 1 AM $ 3,716.68
+0.36%
$ 421.76 billion $ 398
Oct 12, 12 AM $ 3,710.95
-0.64%
$ 421.1 billion $ 397
Oct 11, 11 PM $ 3,737.06
+0.04%
$ 424.07 billion $ 400
Oct 11, 10 PM $ 3,735.85
+0.41%
$ 423.93 billion $ 400
Oct 11, 9 PM $ 3,720.32
+4.58%
$ 422.17 billion $ 399
Oct 11, 8 PM $ 3,597.72
-0.25%
$ 408.26 billion $ 1,873
Oct 11, 7 PM $ 3,609.75
-0.12%
$ 409.62 billion $ 1,873
Oct 11, 6 PM $ 3,572
-1.20%
$ 405.34 billion $ 2,237
Oct 11, 5 PM $ 3,572
-1.20%
$ 405.34 billion $ 2,238
Oct 11, 4 PM $ 3,614.4
-0.06%
$ 410.15 billion $ 2,238
Oct 11, 3 PM $ 3,615.28
+0.24%
$ 410.25 billion $ 2,239