Ethereum2 Historical Data

ETH2 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 3,615.28
+0.24%
$ 410.25 billion $ 2,239
Oct 11, 2 PM $ 3,607.48
-0.08%
$ 409.36 billion $ 2,594
Oct 11, 1 PM $ 3,608.78
+0.03%
$ 409.51 billion $ 2,596
Oct 11, 12 PM $ 3,608.17
-0.08%
$ 409.44 billion $ 2,594
Oct 11, 11 AM $ 3,610.44
-0.01%
$ 409.7 billion $ 2,597
Oct 11, 10 AM $ 3,611.21
+1.10%
$ 409.79 billion $ 2,596
Oct 11, 9 AM $ 3,572
+0.00%
$ 405.34 billion $ 2,213
Oct 11, 8 AM $ 3,572
-1.48%
$ 405.34 billion $ 2,213
Oct 11, 7 AM $ 3,598.27
-0.13%
$ 408.32 billion $ 2,682
Oct 11, 6 AM $ 3,604.15
-0.03%
$ 408.99 billion $ 2,591
Oct 11, 5 AM $ 3,603.88
-0.80%
$ 408.96 billion $ 2,593
Oct 11, 4 AM $ 3,604.46
+0.03%
$ 409.02 billion $ 2,687
Oct 11, 3 AM $ 3,602.55
-0.27%
$ 408.8 billion $ 2,592
Oct 11, 2 AM $ 3,613.11
+0.42%
$ 410 billion $ 2,597
Oct 11, 1 AM $ 3,599.09
-1.14%
$ 408.41 billion $ 2,588
Oct 11, 12 AM $ 3,615.08
+0.07%
$ 410.23 billion $ 2,692
Oct 10, 11 PM $ 3,643.96
+0.08%
$ 413.5 billion $ 2,597
Oct 10, 10 PM $ 3,617.82
-0.67%
$ 410.54 billion $ 2,692
Oct 10, 9 PM $ 3,637.55
-9.24%
$ 412.78 billion $ 2,866
Oct 10, 8 PM $ 4,027.93
+0.56%
$ 457.08 billion $ 1,766
Oct 10, 7 PM $ 4,036.21
-2.93%
$ 458.01 billion $ 1,375
Oct 10, 6 PM $ 4,161.98
-0.24%
$ 472.29 billion $ 1,093
Oct 10, 5 PM $ 4,171.83
+0.09%
$ 473.4 billion $ 1,096
Oct 10, 4 PM $ 4,168.92
+0.00%
$ 473.07 billion $ 1,098
Oct 10, 3 PM $ 4,170.09
-3.74%
$ 473.21 billion $ 1,098
Oct 10, 2 PM $ 4,333.29
-0.46%
$ 491.73 billion $ 1,230
Oct 10, 1 PM $ 4,360.17
+0.23%
$ 494.78 billion $ 1,237
Oct 10, 12 PM $ 4,347.02
-0.02%
$ 493.28 billion $ 1,234
Oct 10, 11 AM $ 4,345.14
-0.01%
$ 493.07 billion $ 1,233
Oct 10, 10 AM $ 4,345.14
+0.32%
$ 493.07 billion $ 1,233
Oct 10, 9 AM $ 4,330.52
-0.37%
$ 491.41 billion $ 1,229
Oct 10, 8 AM $ 4,344.42
-0.10%
$ 492.99 billion $ 1,233
Oct 10, 7 AM $ 4,347.18
-0.02%
$ 493.3 billion $ 1,635
Oct 10, 6 AM $ 4,351.36
-0.59%
$ 493.78 billion $ 1,637
Oct 10, 5 AM $ 4,375.59
+0.36%
$ 496.53 billion $ 1,646
Oct 10, 4 AM $ 4,359.71
-0.19%
$ 494.72 billion $ 1,640
Oct 10, 3 AM $ 4,380.29
+0.20%
$ 497.06 billion $ 1,648
Oct 10, 2 AM $ 4,373.14
-0.21%
$ 496.25 billion $ 1,645
Oct 10, 1 AM $ 4,382.16
-0.08%
$ 497.27 billion $ 1,649
Oct 10, 12 AM $ 4,383.54
+0.16%
$ 497.43 billion $ 1,649
Oct 9, 11 PM $ 4,376.3
-0.20%
$ 496.61 billion $ 1,646
Oct 9, 10 PM $ 4,385.84
+0.40%
$ 497.69 billion $ 1,650
Oct 9, 9 PM $ 4,367.87
+0.27%
$ 495.65 billion $ 1,643
Oct 9, 8 PM $ 4,356.62
+0.08%
$ 494.37 billion $ 1,639
Oct 9, 7 PM $ 4,352.34
+0.46%
$ 493.89 billion $ 1,637
Oct 9, 6 PM $ 4,334.55
-0.23%
$ 491.87 billion $ 1,631
Oct 9, 5 PM $ 4,345.82
+0.49%
$ 493.15 billion $ 1,635
Oct 9, 4 PM $ 4,327.95
-0.44%
$ 491.12 billion $ 1,628
Oct 9, 3 PM $ 4,344.43
-0.60%
$ 492.99 billion $ 1,451
Oct 9, 2 PM $ 4,364.94
-0.63%
$ 495.32 billion $ 951