Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $2,029.35
+0.20%
$230.28 billion $34
Apr 5, 12 PM $2,018.67
-0.94%
$229.07 billion $34
Apr 5, 11 AM $2,037.59
-0.12%
$231.22 billion $34
Apr 5, 10 AM $2,039.9
-0.02%
$231.48 billion $34
Apr 5, 9 AM $2,040.56
+0.28%
$231.56 billion $34
Apr 5, 8 AM $2,033.97
+0.04%
$230.81 billion $34
Apr 5, 7 AM $2,032.86
-0.12%
$230.68 billion $34
Apr 5, 6 AM $2,035.18
-0.40%
$230.94 billion $34
Apr 5, 5 AM $2,045.41
-0.17%
$232.11 billion $35
Apr 5, 4 AM $2,048.89
-0.05%
$232.5 billion $35
Apr 5, 3 AM $2,049.96
-0.13%
$232.62 billion $35
Apr 5, 2 AM $2,052.19
+0.05%
$232.87 billion $35
Apr 5, 1 AM $2,051.29
-0.18%
$232.77 billion $35
Apr 5, 12 AM $2,055.56
+0.01%
$233.26 billion $35
Apr 4, 11 PM $2,054.5
-0.20%
$233.14 billion $36
Apr 4, 10 PM $2,058.57
-0.02%
$233.6 billion $36
Apr 4, 9 PM $2,059.34
+0.30%
$233.69 billion $36
Apr 4, 8 PM $2,053.21
-0.13%
$232.99 billion $36
Apr 4, 7 PM $2,056.13
+0.42%
$233.32 billion $36
Apr 4, 6 PM $2,047.9
-0.04%
$232.39 billion $36
Apr 4, 5 PM $2,048.24
-0.07%
$232.43 billion $36
Apr 4, 4 PM $2,051.27
+0.18%
$232.77 billion $36
Apr 4, 3 PM $2,046.32
+0.09%
$232.21 billion $36
Apr 4, 2 PM $2,043.96
-0.08%
$231.94 billion $36
Apr 4, 1 PM $2,044.47
+0.09%
$232 billion $36
Apr 4, 12 PM $2,042.57
-0.08%
$231.78 billion $36
Apr 4, 11 AM $2,044.25
-0.10%
$231.97 billion $36
Apr 4, 10 AM $2,046.21
+0.16%
$232.2 billion $36
Apr 4, 9 AM $2,042.78
-0.03%
$231.81 billion $36
Apr 4, 8 AM $2,043.5
-0.10%
$231.89 billion $36
Apr 4, 7 AM $2,044.94
-0.15%
$232.05 billion $36
Apr 4, 6 AM $2,047.27
+0.07%
$232.32 billion $36
Apr 4, 5 AM $2,045.82
+0.12%
$232.15 billion $36
Apr 4, 4 AM $2,043.37
+0.02%
$231.87 billion $36
Apr 4, 3 AM $2,043.1
+0.04%
$231.84 billion $36
Apr 4, 2 AM $2,041.97
-0.09%
$231.72 billion $36
Apr 4, 1 AM $2,043.76
-0.05%
$231.92 billion $36
Apr 4, 12 AM $2,045.05
-0.03%
$232.07 billion $36
Apr 3, 11 PM $2,045.73
+0.05%
$232.14 billion $36
Apr 3, 10 PM $2,044.46
-0.27%
$232 billion $36
Apr 3, 9 PM $2,049.61
+0.22%
$232.58 billion $36
Apr 3, 8 PM $2,045.34
+0.02%
$232.1 billion $36
Apr 3, 7 PM $2,045.16
+0.16%
$232.08 billion $36
Apr 3, 6 PM $2,042.41
-0.02%
$231.77 billion $36
Apr 3, 5 PM $2,041.59
-0.26%
$231.67 billion $36
Apr 3, 4 PM $2,047.16
+0.15%
$232.3 billion $36
Apr 3, 3 PM $2,044.14
-0.14%
$231.96 billion $36
Apr 3, 2 PM $2,047.08
+0.30%
$232.29 billion $36
Apr 3, 1 PM $2,039.4
-0.16%
$231.42 billion $36
Apr 3, 12 PM $2,042.52
-0.52%
$231.78 billion $36