Ethereum2 Historical Data

ETH2 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 4,393.82
-0.04%
$ 498.59 billion $ 549
Oct 9, 12 PM $ 4,395.66
+0.05%
$ 498.8 billion $ 550
Oct 9, 11 AM $ 4,393.78
+0.05%
$ 498.59 billion $ 549
Oct 9, 10 AM $ 4,391.27
+0.02%
$ 498.31 billion $ 549
Oct 9, 9 AM $ 4,390.16
+0.01%
$ 498.18 billion $ 549
Oct 9, 8 AM $ 4,390.76
-0.12%
$ 498.25 billion $ 549
Oct 9, 7 AM $ 4,395.8
+0.03%
$ 498.82 billion $ 176
Oct 9, 6 AM $ 4,396.92
-0.10%
$ 498.95 billion $ 176
Oct 9, 5 AM $ 4,400.52
-0.04%
$ 499.36 billion $ 177
Oct 9, 4 AM $ 4,401.24
+0.00%
$ 499.44 billion $ 177
Oct 9, 3 AM $ 4,400.17
+0.37%
$ 499.32 billion $ 177
Oct 9, 2 AM $ 4,386.76
-0.29%
$ 497.79 billion $ 175
Oct 9, 1 AM $ 4,399.14
-0.28%
$ 499.2 billion $ 175
Oct 9, 12 AM $ 4,411.83
-0.07%
$ 500.64 billion $ 176
Oct 8, 11 PM $ 4,414.66
+0.02%
$ 500.96 billion $ 176
Oct 8, 10 PM $ 4,413.79
+0.05%
$ 500.86 billion $ 176
Oct 8, 9 PM $ 4,412.23
+0.07%
$ 500.68 billion $ 176
Oct 8, 8 PM $ 4,409.29
-0.04%
$ 500.35 billion $ 176
Oct 8, 7 PM $ 4,411.18
-0.09%
$ 500.56 billion $ 176
Oct 8, 6 PM $ 4,413.06
-0.13%
$ 500.78 billion $ 176
Oct 8, 5 PM $ 4,416.85
+0.33%
$ 501.21 billion $ 176
Oct 8, 4 PM $ 4,398.55
+0.14%
$ 499.13 billion $ 175
Oct 8, 3 PM $ 4,392.32
-0.02%
$ 498.42 billion $ 175
Oct 8, 2 PM $ 4,397.2
+0.01%
$ 498.98 billion $ 175
Oct 8, 1 PM $ 4,394.98
-0.10%
$ 498.73 billion $ 175
Oct 8, 12 PM $ 4,401.21
-0.05%
$ 499.43 billion $ 175
Oct 8, 11 AM $ 4,403.7
-0.06%
$ 499.72 billion $ 176
Oct 8, 10 AM $ 4,405.81
+0.12%
$ 499.96 billion $ 176
Oct 8, 9 AM $ 4,400.82
-0.01%
$ 499.39 billion $ 175
Oct 8, 8 AM $ 4,402.9
+0.20%
$ 499.63 billion $ 175
Oct 8, 7 AM $ 4,392.65
-0.02%
$ 498.46 billion $ 175
Oct 8, 6 AM $ 4,393.54
-3.35%
$ 498.56 billion $ 175
Oct 8, 5 AM $ 4,545.37
-0.05%
$ 515.79 billion $ 560
Oct 8, 4 AM $ 4,547.81
+0.03%
$ 516.07 billion $ 560
Oct 8, 3 AM $ 4,546.67
-0.07%
$ 515.94 billion $ 560
Oct 8, 2 AM $ 4,549.65
-0.01%
$ 516.28 billion $ 560
Oct 8, 1 AM $ 4,549.8
+0.01%
$ 516.29 billion $ 560
Oct 8, 12 AM $ 4,549.12
+0.04%
$ 516.22 billion $ 560
Oct 7, 11 PM $ 4,547.26
-0.08%
$ 516.01 billion $ 560
Oct 7, 10 PM $ 4,551.22
+0.02%
$ 516.46 billion $ 561
Oct 7, 9 PM $ 4,550.46
-0.04%
$ 516.37 billion $ 560
Oct 7, 8 PM $ 4,552.31
+0.05%
$ 516.58 billion $ 561
Oct 7, 7 PM $ 4,549.33
+0.02%
$ 516.24 billion $ 560
Oct 7, 6 PM $ 4,548.19
-0.02%
$ 516.11 billion $ 560
Oct 7, 5 PM $ 4,550.46
-0.04%
$ 516.37 billion $ 560
Oct 7, 4 PM $ 4,552.83
+0.02%
$ 516.64 billion $ 561
Oct 7, 3 PM $ 4,551.28
-0.20%
$ 516.46 billion $ 561
Oct 7, 2 PM $ 4,561.2
-0.19%
$ 517.59 billion $ 562
Oct 7, 1 PM $ 4,568.63
-0.06%
$ 518.43 billion $ 563
Oct 7, 12 PM $ 4,570.66
+0.02%
$ 518.66 billion $ 563