Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $2,042.52
-0.52%
$231.78 billion $36
Apr 3, 11 AM $2,053.53
+0.14%
$233.03 billion $36
Apr 3, 10 AM $2,050
-0.09%
$232.63 billion $36
Apr 3, 9 AM $2,051.52
+0.00%
$232.8 billion $36
Apr 3, 8 AM $2,051.44
-0.21%
$232.79 billion $36
Apr 3, 7 AM $2,056.29
+0.13%
$233.34 billion $36
Apr 3, 6 AM $2,053.83
+0.27%
$233.06 billion $36
Apr 3, 5 AM $2,048.84
+0.12%
$232.5 billion $36
Apr 3, 4 AM $2,046.31
+1.66%
$232.21 billion $36
Apr 3, 3 AM $2,012.74
-0.51%
$228.4 billion $652
Apr 3, 2 AM $2,020.91
-0.03%
$229.33 billion $753
Apr 3, 1 AM $2,020.48
-0.15%
$229.28 billion $752
Apr 3, 12 AM $2,022.99
-0.23%
$229.56 billion $751
Apr 2, 11 PM $2,027.06
-0.20%
$230.02 billion $752
Apr 2, 10 PM $2,030.68
-0.06%
$230.43 billion $754
Apr 2, 9 PM $2,030.85
-0.32%
$230.45 billion $754
Apr 2, 8 PM $2,038.06
+0.18%
$231.27 billion $756
Apr 2, 7 PM $2,032.95
+0.21%
$230.69 billion $755
Apr 2, 6 PM $2,027.44
+0.36%
$230.07 billion $755
Apr 2, 5 PM $2,022.17
-0.61%
$229.47 billion $752
Apr 2, 4 PM $2,036.08
+0.30%
$231.05 billion $755
Apr 2, 3 PM $2,029.3
-0.23%
$230.28 billion $753
Apr 2, 2 PM $2,031.33
+1.15%
$230.51 billion $757
Apr 2, 1 PM $2,004.4
+0.09%
$227.45 billion $747
Apr 2, 12 PM $2,003.56
-0.23%
$227.36 billion $745
Apr 2, 11 AM $2,008.15
-0.19%
$227.88 billion $747
Apr 2, 10 AM $2,011.78
-0.23%
$228.29 billion $748
Apr 2, 9 AM $2,016.18
-0.13%
$228.79 billion $750
Apr 2, 8 AM $2,019.16
-0.37%
$229.13 billion $751
Apr 2, 7 AM $2,026.29
+0.23%
$229.94 billion $752
Apr 2, 6 AM $2,020.89
-0.01%
$229.32 billion $752
Apr 2, 5 AM $2,019.28
+0.11%
$229.14 billion $752
Apr 2, 4 AM $2,016.21
-0.54%
$228.79 billion $750
Apr 2, 3 AM $2,026.9
-0.75%
$230.01 billion $752
Apr 2, 2 AM $2,041.14
-1.06%
$231.62 billion $758
Apr 2, 1 AM $2,059.84
-2.47%
$233.74 billion $765
Apr 2, 12 AM $2,109.9
+0.59%
$239.42 billion $784
Apr 1, 11 PM $2,099
+0.04%
$238.19 billion $883
Apr 1, 10 PM $2,098.41
-0.62%
$238.12 billion $884
Apr 1, 9 PM $2,108.45
+0.33%
$239.26 billion $889
Apr 1, 8 PM $2,102.04
+0.10%
$238.53 billion $885
Apr 1, 7 PM $2,100.84
+0.54%
$238.4 billion $884
Apr 1, 6 PM $2,090.61
-0.23%
$237.24 billion $880
Apr 1, 5 PM $2,096.56
-0.28%
$237.91 billion $882
Apr 1, 4 PM $2,103.25
+0.40%
$238.67 billion $885
Apr 1, 3 PM $2,094.34
+0.28%
$237.66 billion $882
Apr 1, 2 PM $2,089.16
+0.32%
$237.07 billion $879
Apr 1, 1 PM $2,081.18
-0.45%
$236.16 billion $877
Apr 1, 12 PM $2,090.81
-0.19%
$237.26 billion $880
Apr 1, 11 AM $2,094.51
+0.10%
$237.68 billion $882