Ethereum2 Historical Data

ETH2 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 4,570.66
+0.02%
$ 518.66 billion $ 563
Oct 7, 11 AM $ 4,569.01
+0.01%
$ 518.48 billion $ 563
Oct 7, 10 AM $ 4,568.67
+0.03%
$ 518.44 billion $ 563
Oct 7, 9 AM $ 4,567.22
+0.01%
$ 518.27 billion $ 563
Oct 7, 8 AM $ 4,566.07
-0.85%
$ 518.14 billion $ 562
Oct 7, 7 AM $ 4,566.76
-0.83%
$ 518.22 billion $ 469
Oct 7, 6 AM $ 4,566.57
-0.93%
$ 518.2 billion $ 469
Oct 7, 5 AM $ 4,570.91
-0.84%
$ 518.69 billion $ 470
Oct 7, 4 AM $ 4,609.45
-0.95%
$ 523.06 billion $ 470
Oct 7, 3 AM $ 4,652.34
+0.14%
$ 527.93 billion $ 2,657
Oct 7, 2 AM $ 4,645.2
+0.12%
$ 527.12 billion $ 2,652
Oct 7, 1 AM $ 4,641.96
-0.03%
$ 526.75 billion $ 2,649
Oct 7, 12 AM $ 4,640.94
-0.25%
$ 526.64 billion $ 2,651
Oct 6, 11 PM $ 4,656.49
-0.09%
$ 528.4 billion $ 2,656
Oct 6, 10 PM $ 4,654.83
+0.22%
$ 528.21 billion $ 2,661
Oct 6, 9 PM $ 4,651.5
+0.01%
$ 527.84 billion $ 2,651
Oct 6, 8 PM $ 4,652.65
-0.26%
$ 527.97 billion $ 2,655
Oct 6, 7 PM $ 4,660.79
-0.16%
$ 528.89 billion $ 2,663
Oct 6, 6 PM $ 4,656.92
-0.07%
$ 528.45 billion $ 2,665
Oct 6, 5 PM $ 4,653.98
+0.24%
$ 528.12 billion $ 2,660
Oct 6, 4 PM $ 4,642.42
-0.08%
$ 526.8 billion $ 2,650
Oct 6, 3 PM $ 4,635.51
+0.44%
$ 526.02 billion $ 2,652
Oct 6, 2 PM $ 4,621.45
+0.81%
$ 524.43 billion $ 2,635
Oct 6, 1 PM $ 4,570.66
+0.53%
$ 518.66 billion $ 2,672
Oct 6, 12 PM $ 4,545.74
-0.11%
$ 515.83 billion $ 2,653
Oct 6, 11 AM $ 4,545.51
+0.08%
$ 515.81 billion $ 2,655
Oct 6, 10 AM $ 4,542.9
-0.01%
$ 515.51 billion $ 2,651
Oct 6, 9 AM $ 4,542.09
+0.18%
$ 515.42 billion $ 2,650
Oct 6, 8 AM $ 4,534.27
+0.61%
$ 514.53 billion $ 2,645
Oct 6, 7 AM $ 4,506.58
-0.51%
$ 511.39 billion $ 2,629
Oct 6, 6 AM $ 4,529.68
+0.64%
$ 514.01 billion $ 2,642
Oct 6, 5 AM $ 4,498.45
-0.02%
$ 510.47 billion $ 2,624
Oct 6, 4 AM $ 4,504.81
-0.02%
$ 511.19 billion $ 2,628
Oct 6, 3 AM $ 4,503.43
-0.14%
$ 511.03 billion $ 2,627
Oct 6, 2 AM $ 4,511.26
+0.26%
$ 511.92 billion $ 2,631
Oct 6, 1 AM $ 4,501.89
+0.62%
$ 510.86 billion $ 2,625
Oct 6, 12 AM $ 4,475.34
-0.30%
$ 507.85 billion $ 2,610
Oct 5, 11 PM $ 4,540.37
+0.04%
$ 515.23 billion $ 2,619
Oct 5, 10 PM $ 4,537.15
+0.08%
$ 514.86 billion $ 4,825
Oct 5, 9 PM $ 4,533.51
+0.00%
$ 514.45 billion $ 4,820
Oct 5, 8 PM $ 4,533.89
+0.15%
$ 514.49 billion $ 4,820
Oct 5, 7 PM $ 4,527.29
-0.33%
$ 513.74 billion $ 4,813
Oct 5, 6 PM $ 4,542.83
+0.14%
$ 515.5 billion $ 4,829
Oct 5, 5 PM $ 4,536.62
-0.15%
$ 514.8 billion $ 4,823
Oct 5, 4 PM $ 4,539.43
-0.22%
$ 515.12 billion $ 4,831
Oct 5, 3 PM $ 4,548.46
-0.04%
$ 516.14 billion $ 4,837
Oct 5, 2 PM $ 4,548.7
-0.06%
$ 516.17 billion $ 4,838
Oct 5, 1 PM $ 4,550.78
+0.03%
$ 516.41 billion $ 4,839
Oct 5, 12 PM $ 4,551.41
-0.17%
$ 516.48 billion $ 4,837
Oct 5, 11 AM $ 4,559.98
+0.11%
$ 517.45 billion $ 4,848