Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000647
-13.17%
$64,473 $6,943
Aug 17, 2026 $0.0000749
-31.49%
$74,610 $8,137
Aug 16, 2026 $0.00011
+32.28%
$108,904 $32,580
Aug 15, 2026 $0.0000834
+50.48%
$83,046 $44,208
Aug 14, 2026 $0.0000591
+9.37%
$58,860 $8,173
Aug 13, 2026 $0.0000482
-20.43%
$47,987 $4,448
Aug 12, 2026 $0.0000603
+4.40%
$60,055 $2,985
Aug 11, 2026 $0.0000583
-7.04%
$58,046 $1,012
Aug 10, 2026 $0.0000631
+5.88%
$62,849 $1,507
Aug 9, 2026 $0.0000579
+5.70%
$57,673 $3,841
Aug 8, 2026 $0.0000542
-21.19%
$53,987 $5,622
Aug 7, 2026 $0.0000672
+14.81%
$66,965 $2,833
Aug 6, 2026 $0.0000581
+3.71%
$57,855 $1,072
Aug 5, 2026 $0.0000554
-21.27%
$55,223 $7,388
Aug 4, 2026 $0.0000708
-3.37%
$70,533 $21,081
Aug 3, 2026 $0.0000739
+16.14%
$73,602 $43,958
Aug 2, 2026 $0.0000645
+31.32%
$64,209 $781
Aug 1, 2026 $0.0000481
-19.02%
$47,911 $1,039
Jul 31, 2026 $0.0000595
-1.51%
$59,288 $3,427
Jul 30, 2026 $0.0000611
-12.16%
$60,818 $1,981
Jul 29, 2026 $0.0000735
+11.01%
$73,224 $4,226
Jul 28, 2026 $0.0000675
-6.76%
$67,236 $13,393
Jul 27, 2026 $0.0000862
-8.58%
$75,209 $12,686
Jul 26, 2026 $0.0000689
+12.19%
$69,727 $7,016
Jul 25, 2026 $0.0000618
+1.18%
$61,537 $9,202
Jul 24, 2026 $0.0000608
-2.78%
$60,517 $4,488
Jul 23, 2026 $0.0000623
-31.95%
$62,014 $9,405
Jul 22, 2026 $0.0000705
-0.65%
$70,265 $707
Jul 21, 2026 $0.0000709
+20.33%
$70,723 $4,044
Jul 20, 2026 $0.0000585
-3.12%
$58,294 $1,537
Jul 19, 2026 $0.0000604
-8.17%
$60,174 $4,180
Jul 18, 2026 $0.0000658
+16.08%
$65,499 $2,493
Jul 17, 2026 $0.0000559
-6.51%
$55,647 $2,218
Jul 16, 2026 $0.0000603
-8.39%
$60,034 $3,007
Jul 15, 2026 $0.0000636
-7.66%
$63,362 $3,060
Jul 14, 2026 $0.0000775
+6.27%
$77,230 $8,991
Jul 13, 2026 $0.0000746
-28.89%
$74,333 $11,915
Jul 12, 2026 $0.000104
+37.92%
$103,996 $13,889
Jul 11, 2026 $0.0000765
-27.74%
$76,164 $10,524
Jul 10, 2026 $0.000106
+7.10%
$105,994 $12,745
Jul 9, 2026 $0.0000948
+23.59%
$94,468 $15,242
Jul 8, 2026 $0.0000768
-10.24%
$76,501 $21,239
Jul 7, 2026 $0.0000856
-29.91%
$85,224 $39,637
Jul 6, 2026 $0.000122
-19.20%
$121,695 $19,326
Jul 5, 2026 $0.00015
-14.72%
$148,947 $29,607
Jul 4, 2026 $0.000177
+19.39%
$176,179 $69,185
Jul 3, 2026 $0.000138
-38.25%
$137,009 $80,621
Jul 2, 2026 $0.000224
+276.69%
$221,888 $168,821
Jul 1, 2026 $0.0000595
+38.66%
$59,238 $13,087
Jun 30, 2026 $0.0000428
-20.30%
$42,616 $12,429