Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.0000342
+0.00%
$34,068 $432
Sep 25, 12 AM $0.0000349
+0.00%
$34,719 $232
Sep 24, 11 PM $0.0000334
-1.54%
$33,247 $24
Sep 24, 7 PM $0.000034
+0.00%
$33,904 $39
Sep 24, 1 PM $0.00003
+0.00%
$29,873 $921
Sep 24, 10 AM $0.0000296
+0.00%
$29,482 $907
Sep 24, 9 AM $0.0000297
+0.16%
$29,554 $916
Sep 23, 8 PM $0.0000289
+0.00%
$28,792 $912
Sep 23, 7 PM $0.000029
+0.00%
$28,852 $911
Sep 23, 5 PM $0.0000298
+0.00%
$29,644 $790
Sep 23, 4 PM $0.0000298
+0.00%
$29,715 $718
Sep 23, 3 PM $0.0000325
+0.00%
$32,380 $308
Sep 23, 2 PM $0.0000333
-3.83%
$33,163 $202
Sep 23, 1 PM $0.0000349
+0.00%
$34,725 $62
Sep 23, 10 AM $0.0000344
+0.00%
$34,249 $65
Sep 23, 6 AM $0.0000348
+0.10%
$34,686 $925
Sep 23, 1 AM $0.0000349
+0.00%
$34,732 $888
Sep 22, 7 PM $0.000032
+0.00%
$31,873 $2,189
Sep 22, 6 PM $0.0000318
+0.00%
$31,719 $2,177
Sep 22, 1 PM $0.0000318
+0.00%
$31,654 $2,408
Sep 22, 11 AM $0.0000317
+0.00%
$31,617 $2,398
Sep 22, 10 AM $0.0000317
-2.99%
$31,526 $2,388
Sep 22, 8 AM $0.0000315
+0.00%
$31,355 $2,232
Sep 22, 7 AM $0.0000294
-1.24%
$29,241 $1,716
Sep 22, 6 AM $0.0000287
+0.00%
$28,605 $1,485
Sep 22, 1 AM $0.0000293
+0.00%
$29,161 $1,464
Sep 21, 11 PM $0.0000295
+0.00%
$29,433 $1,476
Sep 21, 10 PM $0.0000297
-0.26%
$29,605 $1,481
Sep 21, 7 PM $0.0000361
+2.25%
$35,953 $496
Sep 21, 4 PM $0.0000352
-4.28%
$35,052 $453
Sep 21, 3 PM $0.0000369
+16.84%
$36,731 $209
Sep 21, 12 PM $0.0000311
+0.00%
$30,946 $266
Sep 21, 8 AM $0.0000299
+0.41%
$29,779 $446
Sep 21, 5 AM $0.0000296
+0.00%
$29,496 $462
Sep 20, 10 PM $0.0000293
+0.00%
$29,146 $1,072
Sep 20, 9 PM $0.000029
-0.06%
$28,875 $1,042
Sep 20, 7 PM $0.0000292
+0.12%
$29,110 $1,039
Sep 20, 6 PM $0.0000289
+0.00%
$28,786 $1,141
Sep 20, 5 PM $0.0000288
+0.00%
$-- $1,137
Sep 20, 2 PM $0.0000288
-0.54%
$28,693 $1,054
Sep 20, 11 AM $0.0000293
+0.00%
$29,201 $5,708
Sep 20, 10 AM $0.00003
-0.44%
$29,896 $5,724
Sep 20, 8 AM $0.0000304
+0.00%
$30,311 $5,751
Sep 20, 2 AM $0.0000319
-8.21%
$31,739 $6,046
Sep 20, 1 AM $0.0000327
+0.00%
$32,564 $5,704
Sep 19, 6 PM $0.000034
-0.87%
$33,857 $6,047
Sep 19, 4 PM $0.0000345
+0.00%
$34,371 $6,088
Sep 19, 3 PM $0.0000347
+0.00%
$34,530 $6,141
Sep 19, 2 PM $0.0000352
+1.79%
$35,090 $5,931
Sep 19, 1 PM $0.0000348
-14.80%
$34,712 $5,823