zazu Historical Data

zazu Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.0000622
+0.48%
$ 61,962 $ 1,531
Aug 12, 1 PM $ 0.0000599
+0.00%
$ 59,628 $ 1,210
Aug 12, 12 PM $ 0.000062
+0.17%
$ 61,740 $ 1,049
Aug 12, 11 AM $ 0.000062
+10.24%
$ 61,801 $ 990
Aug 12, 5 AM $ 0.0000546
+0.32%
$ 54,365 $ 1,219
Aug 12, 3 AM $ 0.0000547
-6.07%
$ 54,445 $ 1,095
Aug 12, 1 AM $ 0.0000577
-0.14%
$ 57,443 $ 1,041
Aug 11, 10 PM $ 0.0000583
+0.00%
$ 58,046 $ 1,012
Aug 11, 8 PM $ 0.0000565
+0.00%
$ 56,293 $ 938
Aug 11, 7 PM $ 0.0000554
+0.00%
$ 55,226 $ 882
Aug 11, 5 PM $ 0.0000549
+0.00%
$ 54,694 $ 950
Aug 11, 3 PM $ 0.0000551
+0.00%
$ 54,917 $ 1,032
Aug 11, 2 PM $ 0.0000551
+0.00%
$ 54,887 $ 1,047
Aug 11, 10 AM $ 0.000055
-8.41%
$ 54,831 $ 1,491
Aug 11, 8 AM $ 0.0000601
+0.00%
$ 59,871 $ 1,102
Aug 11, 5 AM $ 0.0000589
+0.00%
$ 58,656 $ 1,052
Aug 11, 3 AM $ 0.0000594
-0.73%
$ 59,155 $ 1,328
Aug 11, 1 AM $ 0.0000629
+0.05%
$ 62,610 $ 1,064
Aug 11, 12 AM $ 0.0000627
+0.00%
$ 62,440 $ 1,045
Aug 10, 9 PM $ 0.0000631
-0.12%
$ 62,849 $ 1,507
Aug 10, 8 PM $ 0.0000631
+0.00%
$ 62,880 $ 1,781
Aug 10, 6 PM $ 0.0000615
-0.37%
$ 61,284 $ 2,035
Aug 10, 5 PM $ 0.0000622
-0.77%
$ 61,915 $ 2,008
Aug 10, 4 PM $ 0.000063
+0.00%
$ 62,761 $ 1,963
Aug 10, 3 PM $ 0.0000635
+6.31%
$ 63,261 $ 1,928
Aug 10, 1 PM $ 0.00006
+0.00%
$ 59,798 $ 2,190
Aug 10, 10 AM $ 0.0000608
+5.72%
$ 60,524 $ 2,772
Aug 10, 5 AM $ 0.0000596
+0.00%
$ 59,360 $ 3,330
Aug 9, 10 PM $ 0.0000579
-6.57%
$ 57,673 $ 3,841
Aug 9, 9 PM $ 0.0000627
+0.00%
$ 62,463 $ 5,534
Aug 9, 8 PM $ 0.0000656
+14.80%
$ 65,334 $ 5,519
Aug 9, 7 PM $ 0.0000564
+0.00%
$ 56,174 $ 4,822
Aug 9, 6 PM $ 0.000057
+0.00%
$ 56,765 $ 4,869
Aug 9, 4 PM $ 0.0000569
+0.00%
$ 56,682 $ 6,046
Aug 9, 3 PM $ 0.0000572
-1.81%
$ 56,954 $ 6,773
Aug 9, 1 PM $ 0.0000568
+0.00%
$ 56,609 $ 6,577
Aug 9, 12 PM $ 0.0000568
-1.74%
$ 56,564 $ 6,642
Aug 9, 11 AM $ 0.0000585
-4.84%
$ 58,241 $ 6,691
Aug 9, 10 AM $ 0.0000615
-11.88%
$ 61,257 $ 6,742
Aug 9, 9 AM $ 0.0000542
+0.00%
$ 54,022 $ 5,200
Aug 9, 7 AM $ 0.0000531
-0.91%
$ 52,936 $ 5,088
Aug 9, 5 AM $ 0.0000535
+0.00%
$ 53,309 $ 5,127
Aug 9, 4 AM $ 0.0000531
+0.00%
$ 52,885 $ 5,440
Aug 9, 2 AM $ 0.0000519
-0.64%
$ 51,652 $ 5,538
Aug 9, 1 AM $ 0.0000533
+0.00%
$ -- $ 5,465
Aug 9, 12 AM $ 0.0000548
+0.00%
$ 54,564 $ 5,682
Aug 8, 11 PM $ 0.0000542
-0.71%
$ 53,987 $ 5,622
Aug 8, 10 PM $ 0.0000548
-1.12%
$ 54,547 $ 5,527
Aug 8, 9 PM $ 0.0000578
-0.64%
$ 57,531 $ 4,639
Aug 8, 8 PM $ 0.0000566
+0.00%
$ 56,409 $ 4,755