zazu Historical Data

zazu Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000652
+0.00%
$ 64,932 $ 7,346
8:23 AM $ 0.0000604
-0.18%
$ 64,932 $ 6,805
8:20 AM $ 0.0000614
-0.36%
$ 64,932 $ 6,680
8:17 AM $ 0.0000617
-2.34%
$ 61,444 $ 6,567
8:16 AM $ 0.0000639
-0.64%
$ 61,444 $ 6,693
8:15 AM $ 0.0000651
+4.16%
$ 61,444 $ 6,137
8:14 AM $ 0.0000628
+37.08%
$ 62,523 $ 3,265
7:43 AM $ 0.0000458
+0.00%
$ 45,593 $ 2,380
7:20 AM $ 0.0000463
+0.00%
$ 46,034 $ 2,797
6:57 AM $ 0.0000462
+0.00%
$ 46,034 $ 2,882
5:51 AM $ 0.0000459
+0.00%
$ 45,705 $ 2,837
5:50 AM $ 0.0000495
+0.00%
$ 45,705 $ 2,514
5:32 AM $ 0.0000496
+0.00%
$ 49,454 $ 2,507
5:26 AM $ 0.0000515
+0.00%
$ 51,324 $ 2,437
5:24 AM $ 0.0000496
+0.00%
$ 49,422 $ 2,153
4:47 AM $ 0.0000497
+0.00%
$ 49,492 $ 2,285
4:30 AM $ 0.0000497
+0.00%
$ 49,520 $ 2,286
4:19 AM $ 0.0000497
+0.00%
$ 49,520 $ 2,383
3:51 AM $ 0.0000496
+0.00%
$ 49,444 $ 2,485
3:37 AM $ 0.0000497
+0.00%
$ 49,514 $ 2,488
2:58 AM $ 0.0000503
+0.00%
$ 50,138 $ 2,844
12:33 AM $ 0.0000526
+0.00%
$ 52,435 $ 4,783
12:31 AM $ 0.0000533
+0.00%
$ 52,435 $ 4,779
12:30 AM $ 0.000054
+0.00%
$ 52,435 $ 4,773
Download