zazu Historical Data

zazu Page 2
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000732
-0.02%
$ 72,878 $ 10,554
8:58 PM $ 0.0000732
-0.02%
$ 72,878 $ 10,557
8:57 PM $ 0.0000732
+0.02%
$ 72,878 $ 10,559
8:56 PM $ 0.0000732
-0.02%
$ 72,878 $ 10,558
8:54 PM $ 0.0000732
+0.00%
$ 72,918 $ 10,561
8:53 PM $ 0.0000732
+0.00%
$ 72,918 $ 10,558
8:52 PM $ 0.0000731
+0.00%
$ 72,918 $ 10,558
8:51 PM $ 0.0000753
+0.00%
$ 72,918 $ 10,551
8:39 PM $ 0.000073
+0.00%
$ 72,699 $ 10,758
8:37 PM $ 0.0000732
+5.71%
$ 72,699 $ 9,468
8:31 PM $ 0.0000695
+0.00%
$ 69,236 $ 9,437
8:28 PM $ 0.0000649
+0.00%
$ 64,697 $ 8,578
7:14 PM $ 0.0000628
+0.00%
$ 62,564 $ 9,847
7:05 PM $ 0.000063
+0.00%
$ 63,388 $ 10,132
6:45 PM $ 0.0000637
+0.00%
$ 63,388 $ 10,162
5:47 PM $ 0.0000636
+0.00%
$ 63,388 $ 10,296
5:29 PM $ 0.0000635
+0.00%
$ 63,237 $ 10,423
5:25 PM $ 0.0000652
-0.65%
$ 63,237 $ 10,526
5:20 PM $ 0.0000668
+3.91%
$ 65,948 $ 10,767
5:17 PM $ 0.0000662
+0.31%
$ 65,948 $ 10,626
5:02 PM $ 0.0000672
+0.00%
$ 66,908 $ 10,614
5:00 PM $ 0.0000672
+0.00%
$ 66,908 $ 10,703
4:59 PM $ 0.0000684
+0.00%
$ 68,142 $ 10,701
4:53 PM $ 0.0000657
+0.00%
$ 65,395 $ 10,816
4:38 PM $ 0.0000658
+0.00%
$ 65,510 $ 10,377
4:33 PM $ 0.0000658
-1.59%
$ 65,521 $ 10,394
4:28 PM $ 0.0000668
+0.00%
$ 66,588 $ 10,481
4:26 PM $ 0.0000669
+0.00%
$ 66,588 $ 10,481
4:24 PM $ 0.0000668
+0.00%
$ 66,547 $ 10,701
4:21 PM $ 0.0000669
+0.00%
$ 66,547 $ 10,689
4:17 PM $ 0.0000682
+0.00%
$ 67,913 $ 10,699
4:14 PM $ 0.0000647
+0.00%
$ 64,443 $ 10,797
4:13 PM $ 0.0000655
-5.60%
$ 64,443 $ 10,567
4:12 PM $ 0.0000691
-0.07%
$ 64,443 $ 9,252
4:11 PM $ 0.0000664
+28.38%
$ 64,443 $ 9,252
4:09 PM $ 0.0000517
+0.00%
$ 51,502 $ 7,626
4:08 PM $ 0.0000517
+23.81%
$ 51,502 $ 7,916
4:03 PM $ 0.0000417
+0.00%
$ 41,568 $ 6,132
3:33 PM $ 0.0000418
+0.00%
$ 41,658 $ 6,493
3:31 PM $ 0.0000416
+0.00%
$ 41,658 $ 6,506
3:21 PM $ 0.0000417
+0.00%
$ 41,512 $ 6,470
3:13 PM $ 0.0000415
+0.00%
$ 41,356 $ 6,478
2:48 PM $ 0.0000414
+0.00%
$ 41,206 $ 6,521
2:24 PM $ 0.0000417
-2.18%
$ 41,548 $ 6,795
2:05 PM $ 0.0000425
+0.00%
$ 42,255 $ 6,927
1:55 PM $ 0.000043
+0.00%
$ 42,255 $ 6,994
1:39 PM $ 0.0000424
+0.00%
$ 42,255 $ 7,613
1:22 PM $ 0.0000426
+0.00%
$ 42,419 $ 7,514
1:20 PM $ 0.000043
+0.24%
$ 42,419 $ 7,921
1:18 PM $ 0.0000451
+0.03%
$ 44,935 $ 8,071