NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.713
-6.08%
$ 7.13 million $ 4,315
Mar 5, 2026 $ 0.761
-3.71%
$ 7.61 million $ 17,735
Mar 4, 2026 $ 0.79
+25.85%
$ 7.9 million $ 115,981
Mar 3, 2026 $ 0.64
-2.40%
$ 6.4 million $ 60,096
Mar 2, 2026 $ 0.577
+5.27%
$ 5.77 million $ 16,322
Mar 1, 2026 $ 0.547
-3.14%
$ 5.47 million $ 6,785
Feb 28, 2026 $ 0.564
+6.34%
$ 5.64 million $ 26,163
Feb 27, 2026 $ 0.551
-2.87%
$ 5.51 million $ 4,707
Feb 26, 2026 $ 0.598
+0.00%
$ -- $ 34,174
Feb 25, 2026 $ 0.614
+23.00%
$ 6.14 million $ 33,138
Feb 24, 2026 $ 0.541
+2.81%
$ 5.41 million $ 14,951
Feb 23, 2026 $ 0.532
-8.21%
$ 5.32 million $ 22,198
Feb 22, 2026 $ 0.586
+3.78%
$ 5.86 million $ 10,501
Feb 21, 2026 $ 0.568
+1.13%
$ 5.68 million $ 68,536
Feb 20, 2026 $ 0.561
-1.44%
$ 5.61 million $ 37,169
Feb 19, 2026 $ 0.568
-0.63%
$ 5.68 million $ 15,485
Feb 18, 2026 $ 0.575
-3.40%
$ 5.75 million $ 12,083
Feb 17, 2026 $ 0.601
+0.60%
$ 6.01 million $ 14,479
Feb 16, 2026 $ 0.598
-1.82%
$ 5.98 million $ 2,636
Feb 15, 2026 $ 0.604
-6.72%
$ 6.04 million $ 3,902
Feb 14, 2026 $ 0.652
-0.30%
$ 6.52 million $ 8,970
Feb 13, 2026 $ 0.656
+4.79%
$ 6.56 million $ 13,703
Feb 12, 2026 $ 0.625
+0.24%
$ 6.25 million $ 7,182
Feb 11, 2026 $ 0.615
-3.96%
$ 6.15 million $ 14,874
Feb 10, 2026 $ 0.64
-4.58%
$ 6.4 million $ 25,534
Feb 9, 2026 $ 0.668
-3.25%
$ 6.68 million $ 15,047
Feb 8, 2026 $ 0.69
-0.01%
$ 6.9 million $ 29,858
Feb 7, 2026 $ 0.69
+0.56%
$ 6.9 million $ 39,225
Feb 6, 2026 $ 0.688
+23.79%
$ 6.8 million $ 72,554
Feb 5, 2026 $ 0.566
-7.40%
$ 5.66 million $ 79,155
Feb 4, 2026 $ 0.603
-8.63%
$ 5.99 million $ 26,490
Feb 3, 2026 $ 0.66
-3.60%
$ 6.6 million $ 20,556
Feb 2, 2026 $ 0.662
+9.13%
$ -- $ 32,203
Feb 1, 2026 $ 0.608
-14.68%
$ 6.08 million $ 65,058
Jan 31, 2026 $ 0.703
-15.16%
$ 7.03 million $ 69,663
Jan 30, 2026 $ 0.85
+2.30%
$ -- $ 20,515
Jan 29, 2026 $ 0.946
-3.57%
$ -- $ 7,158
Jan 28, 2026 $ 0.982
+1.36%
$ 9.82 million $ 20,916
Jan 27, 2026 $ 0.991
+2.78%
$ 9.91 million $ 33,497
Jan 26, 2026 $ 0.945
+4.51%
$ -- $ 11,346
Jan 25, 2026 $ 0.905
-7.17%
$ 9.05 million $ 19,492
Jan 24, 2026 $ 0.977
-1.85%
$ 9.77 million $ 26,421
Jan 23, 2026 $ 0.993
+2.45%
$ 9.93 million $ 24,409
Jan 22, 2026 $ 0.971
-3.33%
$ 9.71 million $ 15,880
Jan 21, 2026 $ 1
+3.09%
$ 10.04 million $ 36,912
Jan 20, 2026 $ 0.967
-12.25%
$ 9.67 million $ 26,085
Jan 19, 2026 $ 1.1
-4.60%
$ 11.03 million $ 15,275
Jan 18, 2026 $ 1.18
-1.64%
$ 11.77 million $ 19,799
Jan 17, 2026 $ 1.19
-1.45%
$ 11.92 million $ 21,528
Jan 16, 2026 $ 1.21
-3.48%
$ 12.08 million $ 24,566