Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $2.84
+35.24%
$28.4 million $257,355
Apr 8, 2025 $2.43
+2.19%
$-- $2.47 billion
Apr 7, 2025 $2.36
+9.77%
$23.64 million $56,622
Apr 3, 2025 $2.63
+0.00%
$-- $85,233
Mar 27, 2025 $2.76
+0.00%
$-- $132,877
Mar 20, 2025 $2.97
+0.00%
$-- $132,350
Mar 13, 2025 $2.7
+0.00%
$-- $126,019
Mar 6, 2025 $4.22
+0.00%
$-- $116,619
Feb 27, 2025 $4.93
+0.00%
$-- $268,193
Feb 20, 2025 $4.8
-1.93%
$-- $240,296
Feb 19, 2025 $4.9
+1.26%
$49.03 million $249,341
Feb 18, 2025 $4.77
-20.64%
$47.72 million $571,134
Feb 17, 2025 $6.07
+0.27%
$60.65 million $193,689
Feb 16, 2025 $6.06
+6.77%
$60.58 million $193,786
Feb 15, 2025 $5.69
-4.11%
$56.9 million $175,036
Feb 14, 2025 $5.94
+13.27%
$59.41 million $155,308
Feb 13, 2025 $5.35
+8.93%
$53.46 million $277,977
Feb 12, 2025 $4.89
+5.84%
$48.92 million $230,557
Feb 11, 2025 $4.64
-15.76%
$46.35 million $211,779
Feb 10, 2025 $5.47
+11.71%
$54.67 million $212,413
Feb 9, 2025 $4.82
-2.33%
$48.16 million $215,543
Feb 8, 2025 $4.74
-0.74%
$47.36 million $400,727
Feb 7, 2025 $4.75
-15.46%
$47.48 million $381,111
Feb 6, 2025 $5.59
-14.43%
$55.94 million $351,335
Feb 5, 2025 $6.53
+9.96%
$65.25 million $353,732
Feb 4, 2025 $5.94
-20.84%
$59.37 million $414,875
Feb 3, 2025 $7.45
+53.18%
$74.53 million $1.11 million
Feb 2, 2025 $4.93
-6.51%
$49.27 million $1.01 million
Feb 1, 2025 $5.22
-25.09%
$52.15 million $837,108
Jan 31, 2025 $6.94
-2.91%
$69.41 million $226,499
Jan 30, 2025 $7.18
+3.46%
$71.81 million $157,332
Jan 29, 2025 $6.95
+3.24%
$69.51 million $377,516
Jan 28, 2025 $6.71
-5.78%
$67.11 million $382,701
Jan 27, 2025 $7.07
-17.63%
$70.73 million $676,067
Jan 26, 2025 $8.7
+22.53%
$86.97 million $404,495
Jan 25, 2025 $7.11
-1.85%
$71.07 million $455,653
Jan 24, 2025 $7.31
-6.70%
$73.09 million $689,543
Jan 23, 2025 $7.9
-1.54%
$78.98 million $632,883
Jan 22, 2025 $7.96
-10.31%
$79.6 million $603,620
Jan 21, 2025 $8.9
+5.72%
$88.95 million $583,387
Jan 20, 2025 $8.44
-7.12%
$84.42 million $882,997
Jan 19, 2025 $9.08
-13.07%
$90.83 million $956,413
Jan 18, 2025 $10.57
-16.51%
$105.71 million $764,952
Jan 17, 2025 $12.78
+22.98%
$127.75 million $864,879
Jan 16, 2025 $10.49
-8.40%
$104.9 million $426,798
Jan 15, 2025 $11.58
+19.99%
$115.84 million $748,855
Jan 14, 2025 $9.61
-0.88%
$96.1 million $964,025
Jan 13, 2025 $9.7
-1.28%
$96.96 million $897,582
Jan 12, 2025 $9.84
-1.83%
$98.42 million $313,645
Jan 11, 2025 $9.94
-3.39%
$99.42 million $342,067