Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $4.46
+1.09%
$44.64 million $117,854
May 28, 2025 $4.4
-7.36%
$44.05 million $161,511
May 27, 2025 $4.75
-1.50%
$47.54 million $121,557
May 26, 2025 $4.83
+10.05%
$48.35 million $149,132
May 25, 2025 $4.4
+3.96%
$44 million $90,834
May 24, 2025 $4.23
-3.12%
$42.28 million $128,036
May 23, 2025 $4.37
-12.91%
$43.66 million $206,995
May 22, 2025 $5.02
+8.28%
$50.18 million $277,550
May 21, 2025 $4.64
+17.44%
$46.39 million $184,952
May 20, 2025 $3.95
-2.03%
$39.55 million $108,747
May 19, 2025 $4.04
-7.62%
$40.41 million $123,535
May 18, 2025 $4.3
+0.72%
$42.97 million $94,460
May 17, 2025 $4.27
-10.17%
$42.68 million $101,446
May 16, 2025 $4.76
-0.12%
$47.64 million $107,328
May 15, 2025 $4.77
-2.99%
$47.72 million $135,974
May 14, 2025 $4.92
-9.97%
$49.2 million $205,502
May 13, 2025 $5.47
+13.91%
$54.74 million $321,506
May 12, 2025 $4.8
-10.99%
$48 million $241,234
May 11, 2025 $5.38
+1.99%
$53.76 million $385,061
May 10, 2025 $5.28
+27.14%
$52.76 million $300,873
May 9, 2025 $4.15
+0.46%
$41.48 million $171,436
May 8, 2025 $4.13
+32.49%
$41.3 million $299,304
May 7, 2025 $3.12
+1.68%
$31.19 million $39,054
May 6, 2025 $3.07
-2.98%
$30.65 million $55,771
May 5, 2025 $3.16
+0.97%
$31.57 million $38,918
May 4, 2025 $3.12
-13.22%
$31.23 million $146,132
May 3, 2025 $3.6
-1.21%
$36.05 million $92,886
May 2, 2025 $3.65
+8.20%
$36.5 million $148,901
May 1, 2025 $3.53
+22.57%
$35.27 million $244,442
Apr 30, 2025 $2.88
-3.30%
$28.78 million $44,850
Apr 29, 2025 $2.89
-3.99%
$-- $100,808
Apr 28, 2025 $3.01
-6.66%
$30.12 million $82,639
Apr 27, 2025 $3.24
-3.54%
$32.36 million $81,936
Apr 26, 2025 $3.35
+5.63%
$33.54 million $76,283
Apr 25, 2025 $3.17
+6.25%
$31.72 million $264,597
Apr 24, 2025 $2.99
-4.71%
$29.85 million $109,798
Apr 23, 2025 $3.13
-1.02%
$31.31 million $172,174
Apr 22, 2025 $3.16
+16.08%
$31.63 million $192,579
Apr 21, 2025 $2.73
+10.33%
$27.27 million $116,921
Apr 20, 2025 $2.46
-3.36%
$24.64 million $47,620
Apr 19, 2025 $2.55
+7.76%
$25.54 million $43,608
Apr 18, 2025 $2.37
+6.82%
$23.69 million $56,165
Apr 17, 2025 $2.21
-3.89%
$22.15 million $219,450
Apr 16, 2025 $2.3
-4.00%
$23.05 million $54,972
Apr 15, 2025 $2.41
-9.05%
$24.11 million $52,998
Apr 14, 2025 $2.65
+7.52%
$26.55 million $74,466
Apr 13, 2025 $2.46
-2.16%
$24.65 million $72,903
Apr 12, 2025 $2.51
-8.10%
$25.14 million $363,702
Apr 11, 2025 $2.75
+7.23%
$27.51 million $74,567
Apr 10, 2025 $2.56
-10.47%
$25.61 million $97,557