Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $8.13
+15.29%
$81.3 million $384,239
Nov 20, 2024 $7.09
+0.52%
$70.87 million $456,405
Nov 19, 2024 $7.06
-14.54%
$70.65 million $451,459
Nov 18, 2024 $8.27
+5.19%
$82.72 million $669,181
Nov 17, 2024 $7.99
+0.57%
$79.93 million $665,157
Nov 16, 2024 $7.85
+7.33%
$78.5 million $619,101
Nov 15, 2024 $7.27
+3.25%
$72.67 million $661,414
Nov 14, 2024 $7.05
-6.67%
$70.51 million $703,720
Nov 13, 2024 $7.6
-9.43%
$75.98 million $1.19 million
Nov 12, 2024 $8.44
-1.72%
$84.39 million $1.97 million
Nov 11, 2024 $8.72
+21.20%
$87.21 million $1.95 million
Nov 10, 2024 $7.22
+18.18%
$72.17 million $1.09 million
Nov 9, 2024 $6.12
+0.29%
$61.2 million $417,696
Nov 8, 2024 $5.93
+0.78%
$59.3 million $253,139
Nov 7, 2024 $5.94
+8.44%
$59.39 million $543,422
Nov 6, 2024 $5.48
+34.96%
$54.76 million $370,440
Nov 5, 2024 $4.03
+0.22%
$40.31 million $170,028
Nov 4, 2024 $3.65
+0.19%
$-- $168,448
Nov 3, 2024 $3.65
-4.10%
$36.48 million $166,292
Nov 2, 2024 $3.78
-2.25%
$37.78 million $169,697
Nov 1, 2024 $3.86
-4.83%
$38.65 million $103,629
Oct 31, 2024 $4.06
-4.66%
$40.58 million $188,004
Oct 30, 2024 $4.25
-4.29%
$42.54 million $232,876
Oct 29, 2024 $4.42
+5.23%
$44.17 million $253,171
Oct 28, 2024 $4.2
-1.49%
$41.95 million $147,484
Oct 27, 2024 $4.26
+9.26%
$42.61 million $146,175
Oct 26, 2024 $3.9
-0.06%
$39.01 million $366,700
Oct 25, 2024 $3.9
-9.61%
$38.97 million $104,569
Oct 24, 2024 $4.31
+4.45%
$43.06 million $189,741
Oct 23, 2024 $4.09
-2.73%
$40.92 million $127,041
Oct 22, 2024 $4.2
-7.80%
$42.03 million $108,353
Oct 21, 2024 $4.53
-8.06%
$45.32 million $184,979
Oct 20, 2024 $4.92
+12.68%
$49.17 million $138,510
Oct 19, 2024 $4.34
+1.75%
$43.39 million $90,471
Oct 18, 2024 $4.27
+7.29%
$42.66 million $261,580
Oct 17, 2024 $4
-4.26%
$40 million $111,212
Oct 16, 2024 $4.17
-8.64%
$41.74 million $112,402
Oct 15, 2024 $4.54
-6.19%
$45.37 million $215,620
Oct 14, 2024 $4.88
+10.03%
$48.81 million $346,265
Oct 13, 2024 $4.43
-10.68%
$44.33 million $197,571
Oct 12, 2024 $5
+6.54%
$49.95 million $321,646
Oct 11, 2024 $4.6
+16.43%
$45.95 million $231,830
Oct 10, 2024 $3.97
-1.00%
$39.7 million $237,751
Oct 9, 2024 $4.01
-4.07%
$40.09 million $188,439
Oct 8, 2024 $4.21
-6.02%
$42.12 million $179,138
Oct 7, 2024 $4.48
-2.51%
$44.82 million $132,704
Oct 6, 2024 $4.6
-3.76%
$45.96 million $146,027
Oct 5, 2024 $4.74
-4.12%
$47.42 million $178,908
Oct 4, 2024 $4.95
+8.13%
$49.47 million $359,357
Oct 3, 2024 $4.6
-2.67%
$46.02 million $239,963