Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $4.73
+0.76%
$47.28 million $284,191
Oct 1, 2024 $4.69
-9.11%
$46.93 million $819,430
Sep 30, 2024 $5.15
-8.46%
$51.51 million $548,305
Sep 29, 2024 $5.64
+4.36%
$56.35 million $350,827
Sep 28, 2024 $5.39
+19.70%
$53.92 million $1.17 million
Sep 27, 2024 $4.51
+1.48%
$45.06 million $336,177
Sep 26, 2024 $4.42
-4.00%
$44.19 million $502,039
Sep 25, 2024 $4.6
-8.29%
$45.99 million $587,281
Sep 24, 2024 $4.97
+2.46%
$49.66 million $356,516
Sep 23, 2024 $4.85
+17.96%
$48.48 million $551,472
Sep 22, 2024 $4.11
-4.06%
$41.12 million $192,200
Sep 21, 2024 $4.29
-2.21%
$42.88 million $121,803
Sep 20, 2024 $4.39
-0.65%
$43.92 million $350,387
Sep 19, 2024 $4.13
+13.40%
$-- $459,468
Sep 18, 2024 $3.65
+3.26%
$36.5 million $218,091
Sep 17, 2024 $3.53
+10.74%
$35.32 million $261,751
Sep 16, 2024 $3.19
-2.87%
$31.93 million $289,280
Sep 15, 2024 $3.29
+13.84%
$32.87 million $269,880
Sep 14, 2024 $2.89
-3.60%
$28.88 million $223,761
Sep 13, 2024 $3
-2.89%
$29.96 million $124,871
Sep 12, 2024 $3.09
+3.32%
$30.87 million $127,943
Sep 11, 2024 $2.99
-4.71%
$29.89 million $151,135
Sep 10, 2024 $3.15
+6.03%
$31.52 million $295,520
Sep 9, 2024 $2.98
-5.96%
$29.75 million $270,752
Sep 8, 2024 $3.17
+4.29%
$31.67 million $192,088
Sep 7, 2024 $3.03
+15.33%
$30.34 million $270,864
Sep 6, 2024 $2.63
-0.40%
$26.29 million $250,950
Sep 5, 2024 $2.63
-5.57%
$26.31 million $187,798
Sep 4, 2024 $2.76
+18.09%
$27.61 million $340,387
Sep 3, 2024 $2.35
-15.64%
$23.48 million $243,721
Sep 2, 2024 $2.78
+6.02%
$27.83 million $175,894
Sep 1, 2024 $2.63
-20.17%
$26.25 million $1.19 million
Aug 31, 2024 $3.29
+2.12%
$32.89 million $85,878
Aug 30, 2024 $3.22
-4.70%
$32.21 million $126,020
Aug 29, 2024 $3.38
-4.86%
$33.8 million $186,098
Aug 28, 2024 $3.56
+12.75%
$35.56 million $163,109
Aug 27, 2024 $3.16
-11.97%
$31.56 million $153,967
Aug 26, 2024 $3.59
-2.86%
$35.87 million $221,948
Aug 25, 2024 $3.69
+1.78%
$36.91 million $164,964
Aug 24, 2024 $3.62
-4.37%
$36.21 million $265,862
Aug 23, 2024 $3.77
+17.18%
$37.68 million $371,369
Aug 22, 2024 $3.22
-9.25%
$32.16 million $349,124
Aug 21, 2024 $3.54
-0.73%
$35.42 million $270,431
Aug 20, 2024 $3.57
+2.41%
$35.71 million $141,554
Aug 19, 2024 $3.49
+3.58%
$34.85 million $199,267
Aug 18, 2024 $3.37
+4.89%
$33.7 million $134,498
Aug 17, 2024 $3.21
-4.38%
$32.12 million $274,070
Aug 16, 2024 $3.36
-5.72%
$33.6 million $344,145
Aug 15, 2024 $3.56
-3.62%
$35.65 million $199,705
Aug 14, 2024 $3.7
-5.52%
$37 million $353,658