NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1.25
-2.01%
$ 12.51 million $ 29,677
Jan 14, 2026 $ 1.29
+3.27%
$ 12.88 million $ 56,770
Jan 13, 2026 $ 1.25
+8.04%
$ 12.48 million $ 21,900
Jan 12, 2026 $ 1.15
-4.35%
$ 11.55 million $ 172,357
Jan 11, 2026 $ 1.21
-6.07%
$ 12.08 million $ 188,797
Jan 10, 2026 $ 1.28
+0.78%
$ 12.84 million $ 134,118
Jan 9, 2026 $ 1.28
-4.21%
$ 12.75 million $ 120,104
Jan 8, 2026 $ 1.33
+2.05%
$ 13.28 million $ 97,642
Jan 7, 2026 $ 1.3
-10.34%
$ 13.02 million $ 96,453
Jan 6, 2026 $ 1.45
-1.87%
$ 14.52 million $ 85,624
Jan 5, 2026 $ 1.48
+0.09%
$ 14.83 million $ 39,969
Jan 4, 2026 $ 1.48
+2.63%
$ 14.77 million $ 25
Jan 3, 2026 $ 1.43
+2.55%
$ 14.33 million $ 333
Jan 2, 2026 $ 1.4
+14.59%
$ 13.97 million $ 566,660
Jan 1, 2026 $ 1.22
+7.89%
$ 12.19 million $ 502,024
Dec 31, 2025 $ 1.14
+1.78%
$ 11.28 million $ 459,753
Dec 30, 2025 $ 1.12
-8.83%
$ 11.18 million $ 423,313
Dec 29, 2025 $ 1.23
-4.23%
$ 12.31 million $ 346,687
Dec 28, 2025 $ 1.28
+14.85%
$ 12.83 million $ 263,507
Dec 27, 2025 $ 1.1
+20.47%
$ 11.1 million $ 188,932
Dec 26, 2025 $ 0.92
-0.84%
$ 9.2 million $ 125,868
Dec 25, 2025 $ 0.921
-0.33%
$ 9.21 million $ 116,658
Dec 24, 2025 $ 0.928
-3.52%
$ 9.28 million $ 115,475
Dec 23, 2025 $ 0.961
-1.74%
$ 9.58 million $ 101,111
Dec 22, 2025 $ 0.967
+6.74%
$ 9.69 million $ 92,996
Dec 21, 2025 $ 0.89
-3.68%
$ 8.94 million $ 51,094
Dec 20, 2025 $ 0.928
+0.81%
$ 9.25 million $ 39,719
Dec 19, 2025 $ 0.92
+3.18%
$ 9.21 million $ 29,291
Dec 18, 2025 $ 0.878
-1.72%
$ 8.9 million $ 523,196
Dec 17, 2025 $ 0.892
+1.56%
$ 8.93 million $ 509,512
Dec 16, 2025 $ 0.878
-4.97%
$ 8.79 million $ 503,523
Dec 15, 2025 $ 0.925
-12.44%
$ 9.28 million $ 474,346
Dec 14, 2025 $ 1.08
-5.28%
$ 10.52 million $ 466,889
Dec 13, 2025 $ 1.14
-0.96%
$ 11.35 million $ 451,694
Dec 12, 2025 $ 1.15
-7.16%
$ 11.49 million $ 442,135
Dec 11, 2025 $ 1.23
-11.55%
$ 12.33 million $ 442,449
Dec 10, 2025 $ 1.4
-1.82%
$ 14.01 million $ 418,517
Dec 9, 2025 $ 1.45
+5.15%
$ 14.46 million $ 395,390
Dec 8, 2025 $ 1.34
+6.54%
$ 13.41 million $ 339,492
Dec 7, 2025 $ 1.25
+35.60%
$ 12.52 million $ 294,899
Dec 6, 2025 $ 0.923
-0.07%
$ 9.23 million $ 53,758
Dec 5, 2025 $ 0.92
-8.19%
$ 9.2 million $ 43,132
Dec 4, 2025 $ 1
+2.57%
$ 10.03 million $ 21,644
Dec 3, 2025 $ 0.969
+10.18%
$ 9.69 million $ 602,472
Dec 2, 2025 $ 0.881
+11.18%
$ 8.81 million $ 526,524
Dec 1, 2025 $ 0.794
-6.62%
$ 7.94 million $ 463,244
Nov 30, 2025 $ 0.902
-4.60%
$ 9.02 million $ 455,802
Nov 29, 2025 $ 0.947
-1.44%
$ 9.47 million $ 426,527
Nov 28, 2025 $ 0.951
-1.91%
$ 9.62 million $ 409,452
Nov 27, 2025 $ 0.974
+8.03%
$ 9.74 million $ 394,605