NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.299
+0.22%
$ 2.99 million $ 7,064
Aug 9, 5 AM $ 0.298
+0.00%
$ 2.98 million $ 7,061
Aug 8, 11 PM $ 0.296
+0.00%
$ 2.96 million $ 7,620
Aug 8, 8 PM $ 0.297
+0.00%
$ 2.97 million $ 12,309
Aug 8, 7 PM $ 0.297
+0.01%
$ 2.97 million $ 15,293
Aug 8, 6 PM $ 0.297
+0.08%
$ 2.97 million $ 15,178
Aug 8, 4 PM $ 0.296
+0.17%
$ 2.96 million $ 14,401
Aug 8, 3 PM $ 0.296
+0.00%
$ 2.96 million $ 15,427
Aug 8, 2 PM $ 0.298
+1.39%
$ 2.98 million $ 14,427
Aug 8, 1 PM $ 0.294
+0.00%
$ 2.94 million $ 15,050
Aug 8, 11 AM $ 0.294
-0.33%
$ 2.94 million $ 15,446
Aug 8, 10 AM $ 0.292
+1.04%
$ 2.92 million $ 13,615
Aug 8, 9 AM $ 0.286
+0.60%
$ 2.86 million $ 12,234
Aug 8, 8 AM $ 0.283
+0.00%
$ 2.83 million $ 12,495
Aug 8, 4 AM $ 0.284
+0.00%
$ 2.84 million $ 18,585
Aug 8, 3 AM $ 0.283
+0.01%
$ 2.83 million $ 18,561
Aug 8, 2 AM $ 0.281
+0.00%
$ 2.81 million $ 18,014
Aug 7, 10 PM $ 0.281
-0.33%
$ 2.81 million $ 18,398
Aug 7, 7 PM $ 0.268
+1.40%
$ 2.68 million $ 13,961
Aug 7, 6 PM $ 0.257
+0.00%
$ 2.57 million $ 11,325
Aug 7, 4 PM $ 0.259
-2.77%
$ 2.59 million $ 9,605
Aug 7, 3 PM $ 0.265
+0.00%
$ 2.65 million $ 10,084
Aug 7, 2 PM $ 0.266
+0.87%
$ 2.66 million $ 9,939
Aug 7, 1 PM $ 0.266
-0.09%
$ 2.66 million $ 9,441
Aug 7, 12 PM $ 0.265
+0.78%
$ 2.65 million $ 9,043
Aug 7, 10 AM $ 0.262
-0.05%
$ 2.62 million $ 9,227
Aug 7, 9 AM $ 0.262
+0.00%
$ 2.62 million $ 8,735
Aug 7, 8 AM $ 0.259
+0.66%
$ 2.59 million $ 9,221
Aug 7, 7 AM $ 0.259
-4.59%
$ 2.59 million $ 7,349
Aug 7, 6 AM $ 0.273
+0.00%
$ -- $ 4,003
Aug 7, 5 AM $ 0.272
+0.00%
$ 2.72 million $ 3,919
Aug 7, 4 AM $ 0.273
-0.34%
$ 2.73 million $ 3,450
Aug 7, 3 AM $ 0.274
+0.00%
$ 2.74 million $ 3,314
Aug 7, 2 AM $ 0.274
+0.00%
$ 2.74 million $ 3,312
Aug 7, 12 AM $ 0.274
+0.00%
$ 2.74 million $ 3,237
Aug 6, 11 PM $ 0.274
+0.00%
$ 2.74 million $ 3,017
Aug 6, 10 PM $ 0.273
-0.26%
$ 2.73 million $ 2,798
Aug 6, 8 PM $ 0.274
+0.00%
$ 2.74 million $ 3,315
Aug 6, 7 PM $ 0.275
+0.05%
$ 2.75 million $ 3,350
Aug 6, 6 PM $ 0.275
+0.00%
$ 2.75 million $ 3,222
Aug 6, 4 PM $ 0.276
+0.00%
$ 2.76 million $ 2,726
Aug 6, 3 PM $ 0.274
+0.00%
$ 2.74 million $ 2,538
Aug 6, 12 PM $ 0.273
+0.05%
$ 2.73 million $ 3,503
Aug 6, 10 AM $ 0.274
+0.00%
$ 2.74 million $ 3,217
Aug 6, 8 AM $ 0.276
+0.89%
$ 2.76 million $ 3,224
Aug 6, 5 AM $ 0.273
+0.00%
$ 2.73 million $ 2,829
Aug 6, 1 AM $ 0.273
+0.02%
$ 2.73 million $ 2,823
Aug 6, 12 AM $ 0.273
+0.00%
$ 2.73 million $ 2,545
Aug 5, 9 PM $ 0.274
-0.18%
$ 2.74 million $ 2,675
Aug 5, 8 PM $ 0.276
+1.11%
$ 2.76 million $ 3,365