Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $1.27
-0.27%
$12.68 million $131,922
Oct 9, 4 AM $1.27
+0.00%
$12.72 million $132,903
Oct 9, 3 AM $1.27
-1.94%
$12.73 million $134,048
Oct 9, 2 AM $1.29
+0.58%
$12.93 million $133,568
Oct 9, 1 AM $1.28
+0.09%
$12.79 million $128,761
Oct 9, 12 AM $1.28
-0.26%
$12.8 million $130,887
Oct 8, 11 PM $1.27
+10.73%
$12.7 million $123,186
Oct 8, 10 PM $1.14
+0.52%
$11.41 million $85,192
Oct 8, 9 PM $1.15
+1.79%
$11.51 million $91,373
Oct 8, 8 PM $1.12
+0.00%
$11.19 million $96,793
Oct 8, 7 PM $1.12
-2.12%
$11.16 million $99,685
Oct 8, 6 PM $1.14
+7.43%
$11.38 million $95,380
Oct 8, 5 PM $1.06
+0.25%
$10.59 million $80,009
Oct 8, 4 PM $1.07
+3.38%
$10.65 million $79,808
Oct 8, 3 PM $1.04
-2.23%
$10.42 million $74,865
Oct 8, 2 PM $1.11
+0.18%
$11.08 million $74,780
Oct 8, 1 PM $1.1
-1.42%
$11 million $74,737
Oct 8, 12 PM $1.12
-5.49%
$11.16 million $76,188
Oct 8, 11 AM $1.19
+0.01%
$11.94 million $64,104
Oct 8, 10 AM $1.19
-0.35%
$11.95 million $64,363
Oct 8, 9 AM $1.2
-0.40%
$11.98 million $74,518
Oct 8, 8 AM $1.2
-2.61%
$12.03 million $71,665
Oct 8, 7 AM $1.24
+0.00%
$12.36 million $71,942
Oct 8, 6 AM $1.23
-0.44%
$12.29 million $72,588
Oct 8, 5 AM $1.24
-0.44%
$12.35 million $72,192
Oct 8, 4 AM $1.24
-0.44%
$12.41 million $70,518
Oct 8, 3 AM $1.25
-0.28%
$12.46 million $69,449
Oct 8, 2 AM $1.25
-0.94%
$12.53 million $68,702
Oct 8, 1 AM $1.26
-0.68%
$12.56 million $66,786
Oct 8, 12 AM $1.27
+0.31%
$12.65 million $68,080
Oct 7, 11 PM $1.26
-0.06%
$12.62 million $67,203
Oct 7, 10 PM $1.27
+3.21%
$12.66 million $66,057
Oct 7, 9 PM $1.22
+1.74%
$12.19 million $60,961
Oct 7, 8 PM $1.19
-2.37%
$11.95 million $59,094
Oct 7, 7 PM $1.22
+0.62%
$12.24 million $58,276
Oct 7, 6 PM $1.2
+1.09%
$12.02 million $61,413
Oct 7, 5 PM $1.18
-1.49%
$11.85 million $65,518
Oct 7, 4 PM $1.2
+0.46%
$12.03 million $71,707
Oct 7, 3 PM $1.2
+0.00%
$11.96 million $73,824
Oct 7, 2 PM $1.2
-1.20%
$11.97 million $73,556
Oct 7, 1 PM $1.21
-0.40%
$12.07 million $75,902
Oct 7, 11 AM $1.23
+0.06%
$12.27 million $80,891
Oct 7, 10 AM $1.22
+5.64%
$12.24 million $81,812
Oct 7, 9 AM $1.17
-0.83%
$11.68 million $72,939
Oct 7, 8 AM $1.19
-0.77%
$11.95 million $70,525
Oct 7, 7 AM $1.21
-0.52%
$12.06 million $70,308
Oct 7, 6 AM $1.21
+0.00%
$12.13 million $70,816
Oct 7, 5 AM $1.21
-0.01%
$12.11 million $74,925
Oct 7, 4 AM $1.21
+0.02%
$12.11 million $75,201
Oct 7, 3 AM $1.21
+0.06%
$12.14 million $77,235