NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.442
+0.00%
$ 4.42 million $ 17,132
Jun 23, 4 PM $ 0.441
-3.43%
$ 4.41 million $ 16,921
Jun 23, 3 PM $ 0.451
-0.48%
$ 4.51 million $ 14,104
Jun 23, 2 PM $ 0.452
-1.60%
$ 4.52 million $ 13,801
Jun 23, 1 PM $ 0.457
+0.13%
$ 4.57 million $ 11,034
Jun 23, 10 AM $ 0.456
+0.00%
$ 4.56 million $ 13,104
Jun 23, 8 AM $ 0.457
-1.23%
$ 4.57 million $ 11,684
Jun 23, 7 AM $ 0.464
-1.95%
$ 4.64 million $ 10,847
Jun 22, 10 PM $ 0.479
-0.83%
$ 4.79 million $ 8,301
Jun 22, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 7,953
Jun 22, 6 PM $ 0.485
+0.21%
$ 4.85 million $ 8,350
Jun 22, 4 PM $ 0.482
+0.64%
$ 4.82 million $ 7,267
Jun 22, 3 PM $ 0.48
+0.44%
$ 4.8 million $ 7,016
Jun 22, 2 PM $ 0.482
-1.20%
$ 4.82 million $ 7,047
Jun 22, 1 PM $ 0.487
+2.06%
$ 4.87 million $ 6,010
Jun 22, 12 PM $ 0.476
+0.00%
$ 4.76 million $ 3,594
Jun 22, 11 AM $ 0.472
+0.00%
$ 4.72 million $ 3,627
Jun 22, 10 AM $ 0.472
+0.03%
$ 4.72 million $ 3,508
Jun 22, 2 AM $ 0.474
-0.13%
$ 4.74 million $ 9,726
Jun 21, 8 PM $ 0.473
+0.11%
$ 4.73 million $ 9,975
Jun 21, 7 PM $ 0.472
-0.03%
$ 4.72 million $ 9,615
Jun 21, 3 PM $ 0.469
-0.12%
$ 4.69 million $ 9,110
Jun 21, 2 PM $ 0.47
-0.17%
$ 4.7 million $ 8,484
Jun 21, 1 PM $ 0.47
+0.00%
$ -- $ 8,367
Jun 21, 12 PM $ 0.472
+0.00%
$ 4.72 million $ 9,375
Jun 21, 11 AM $ 0.471
+0.00%
$ 4.71 million $ 9,307
Jun 21, 10 AM $ 0.473
+2.04%
$ 4.73 million $ 9,541
Jun 21, 9 AM $ 0.457
+0.00%
$ 4.57 million $ 6,516
Jun 21, 7 AM $ 0.466
-0.94%
$ 4.66 million $ 7,321
Jun 21, 5 AM $ 0.472
+0.21%
$ 4.72 million $ 5,984
Jun 21, 4 AM $ 0.471
-0.33%
$ 4.71 million $ 5,784
Jun 21, 3 AM $ 0.471
-0.02%
$ 4.71 million $ 5,706
Jun 20, 11 PM $ 0.475
+0.00%
$ 4.75 million $ 6,819
Jun 20, 10 PM $ 0.473
-0.09%
$ 4.73 million $ 6,935
Jun 20, 4 PM $ 0.477
+0.00%
$ 4.77 million $ 6,876
Jun 20, 3 PM $ 0.479
+0.55%
$ 4.79 million $ 6,560
Jun 20, 2 PM $ 0.476
+0.00%
$ 4.76 million $ 8,500
Jun 20, 12 PM $ 0.476
+1.09%
$ 4.76 million $ 9,140
Jun 20, 11 AM $ 0.469
-0.08%
$ 4.69 million $ 9,299
Jun 20, 9 AM $ 0.474
-0.23%
$ 4.74 million $ 9,299
Jun 20, 12 AM $ 0.473
+0.00%
$ 4.73 million $ 12,568
Jun 19, 11 PM $ 0.473
+0.00%
$ 4.73 million $ 12,497
Jun 19, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 12,367
Jun 19, 4 PM $ 0.473
-0.66%
$ 4.73 million $ 14,466
Jun 19, 3 PM $ 0.476
-1.54%
$ 4.76 million $ 15,183
Jun 19, 1 PM $ 0.486
+0.54%
$ 4.86 million $ 12,871
Jun 19, 12 PM $ 0.483
+0.92%
$ 4.83 million $ 13,244
Jun 19, 10 AM $ 0.478
+1.08%
$ 4.78 million $ 11,874
Jun 19, 5 AM $ 0.479
+0.02%
$ 4.79 million $ 11,858
Jun 19, 4 AM $ 0.483
+0.00%
$ -- $ 11,736