NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.738
+0.16%
$ 7.38 million $ 19,157
Apr 22, 3 AM $ 0.738
+0.08%
$ 7.38 million $ 15,900
Apr 22, 12 AM $ 0.723
+0.00%
$ 7.23 million $ 16,300
Apr 21, 9 PM $ 0.719
-0.04%
$ 7.19 million $ 15,935
Apr 21, 8 PM $ 0.715
-0.59%
$ 7.15 million $ 15,106
Apr 21, 7 PM $ 0.721
+0.66%
$ 7.21 million $ 15,062
Apr 21, 6 PM $ 0.719
-0.25%
$ 7.19 million $ 14,238
Apr 21, 4 PM $ 0.725
+0.00%
$ 7.25 million $ 15,251
Apr 21, 12 PM $ 0.684
+0.00%
$ 6.84 million $ 13,374
Apr 21, 11 AM $ 0.683
+0.00%
$ 6.83 million $ 13,311
Apr 21, 10 AM $ 0.684
+0.00%
$ 6.84 million $ 13,082
Apr 21, 9 AM $ 0.686
-0.06%
$ 6.86 million $ 12,630
Apr 21, 8 AM $ 0.687
-0.11%
$ 6.87 million $ 12,419
Apr 21, 3 AM $ 0.684
+0.73%
$ 6.84 million $ 18,227
Apr 20, 10 PM $ 0.681
+0.00%
$ 6.81 million $ 20,500
Apr 20, 9 PM $ 0.681
-0.43%
$ 6.81 million $ 20,440
Apr 20, 8 PM $ 0.684
+0.06%
$ 6.84 million $ 24,937
Apr 20, 7 PM $ 0.683
-0.12%
$ 6.83 million $ 25,500
Apr 20, 6 PM $ 0.683
+0.61%
$ 6.83 million $ 26,917
Apr 20, 5 PM $ 0.656
+0.34%
$ 6.56 million $ 22,952
Apr 20, 4 PM $ 0.652
+0.00%
$ 6.52 million $ 22,332
Apr 20, 1 PM $ 0.665
+0.35%
$ 6.65 million $ 31,665
Apr 20, 12 PM $ 0.665
+0.00%
$ 6.65 million $ 30,393
Apr 20, 10 AM $ 0.665
+0.00%
$ 6.65 million $ 34,086
Apr 20, 8 AM $ 0.661
+0.00%
$ 6.61 million $ 34,387
Apr 20, 7 AM $ 0.652
+0.00%
$ 6.52 million $ 34,211
Apr 20, 6 AM $ 0.643
+0.00%
$ 6.43 million $ 32,748
Apr 20, 5 AM $ 0.638
+0.43%
$ 6.38 million $ 34,810
Apr 20, 4 AM $ 0.636
+0.00%
$ 6.36 million $ 34,293
Apr 20, 3 AM $ 0.635
-1.76%
$ 6.35 million $ 31,665
Apr 20, 2 AM $ 0.657
+0.00%
$ 6.57 million $ 32,602
Apr 20, 1 AM $ 0.655
+0.00%
$ 6.55 million $ 32,520
Apr 20, 12 AM $ 0.656
+0.01%
$ 6.56 million $ 32,439
Apr 19, 11 PM $ 0.661
+0.00%
$ 6.61 million $ 30,856
Apr 19, 9 PM $ 0.666
-0.72%
$ 6.66 million $ 31,209
Apr 19, 8 PM $ 0.675
+0.16%
$ 6.75 million $ 26,813
Apr 19, 7 PM $ 0.674
+0.51%
$ 6.74 million $ 27,631
Apr 19, 6 PM $ 0.666
-0.83%
$ 6.66 million $ 26,880
Apr 19, 4 PM $ 0.678
-0.29%
$ 6.78 million $ 29,914
Apr 19, 3 PM $ 0.67
+0.95%
$ 6.7 million $ 27,902
Apr 19, 2 PM $ 0.654
-2.03%
$ 6.54 million $ 27,518
Apr 19, 1 PM $ 0.667
+0.63%
$ 6.67 million $ 24,187
Apr 19, 12 PM $ 0.663
-0.15%
$ 6.63 million $ 24,112
Apr 19, 10 AM $ 0.668
-0.27%
$ 6.68 million $ 26,021
Apr 19, 9 AM $ 0.669
-0.36%
$ 6.69 million $ 32,659
Apr 19, 8 AM $ 0.671
+0.01%
$ 6.71 million $ 32,729
Apr 19, 7 AM $ 0.672
-0.65%
$ 6.72 million $ 36,655
Apr 19, 6 AM $ 0.676
-0.02%
$ 6.76 million $ 40,943
Apr 19, 5 AM $ 0.675
-1.67%
$ 6.75 million $ 43,292
Apr 19, 4 AM $ 0.689
+0.03%
$ 6.89 million $ 41,337