NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.6
+11.70%
$ 31.23 million $ 714,527
Apr 21 $ 3.24
+30.92%
$ 32.36 million $ 1.01 million
Apr 14 $ 2.55
+3.43%
$ 24.64 million $ 501,658
Apr 7 $ 2.51
+16.71%
$ 24.65 million $ 2.48 billion
Mar 31 $ 2.63
+0.00%
$ -- $ 85,233
Mar 24 $ 2.76
+0.00%
$ -- $ 132,877
Mar 17 $ 2.97
+0.00%
$ -- $ 132,350
Mar 10 $ 2.7
+0.00%
$ -- $ 126,019
Mar 3 $ 4.22
+0.00%
$ -- $ 116,619
Feb 24 $ 4.93
+0.00%
$ -- $ 268,193
Feb 17 $ 4.8
-20.67%
$ -- $ 1.25 million
Feb 10 $ 5.69
+16.27%
$ 60.58 million $ 1.26 million
Feb 3 $ 4.74
-2.65%
$ 48.16 million $ 3.01 million
Jan 27 $ 4.93
-42.62%
$ 49.27 million $ 3.67 million
Jan 20 $ 7.11
-21.80%
$ 86.97 million $ 3.85 million
Jan 13 $ 10.57
+7.63%
$ 90.83 million $ 4.67 million
Jan 6 $ 9.94
-24.27%
$ 98.42 million $ 4.2 million
Dec 30 $ 12.57
+37.84%
$ 130.46 million $ 4.47 million
Dec 23 $ 9.89
-8.30%
$ 90.11 million $ 2.64 million
Dec 16 $ 11.04
-18.10%
$ 108.58 million $ 5.41 million
Dec 9 $ 14.24
-1.82%
$ 132.88 million $ 6.07 million
Dec 2 $ 15.59
+2.03%
$ 145.6 million $ 9.52 million
Nov 25 $ 15.28
+75.68%
$ 152.79 million $ 13.74 million
Nov 18 $ 9.24
+17.54%
$ 88.05 million $ 6.07 million
Nov 11 $ 7.85
+9.10%
$ 79.93 million $ 7.09 million
Nov 4 $ 6.12
+67.89%
$ 72.17 million $ 1.92 million
Oct 28 $ 3.65
-14.34%
$ 36.48 million $ 1.26 million
Oct 21 $ 3.9
-20.85%
$ 42.61 million $ 1.08 million
Oct 14 $ 4.92
+10.84%
$ 49.17 million $ 1.28 million
Oct 7 $ 5
+8.65%
$ 44.33 million $ 1.29 million
Sep 30 $ 4.74
-15.73%
$ 45.96 million $ 2.43 million
Sep 23 $ 5.39
+31.18%
$ 56.35 million $ 3.51 million
Sep 16 $ 4.29
+30.46%
$ 41.12 million $ 1.7 million
Sep 9 $ 2.89
-8.72%
$ 32.87 million $ 1.19 million
Sep 2 $ 3.03
+15.60%
$ 31.67 million $ 1.47 million
Aug 26 $ 2.63
-28.89%
$ 26.25 million $ 2.13 million
Aug 19 $ 3.62
+7.63%
$ 36.91 million $ 1.6 million
Aug 12 $ 3.21
-14.29%
$ 33.7 million $ 1.57 million
Aug 5 $ 3.91
+10.75%
$ 37.51 million $ 4.41 million
Jul 29 $ 3.77
-32.57%
$ 35.38 million $ 8.19 million
Jul 22 $ 4.89
+19.55%
$ 55.91 million $ 4.77 million
Jul 15 $ 4.58
+264.85%
$ 40.86 million $ 10.48 million
Jul 8 $ 1.3
-5.41%
$ 12.57 million $ 843,964
Jul 1 $ 1.53
-5.85%
$ 13.74 million $ 1.41 million
Jun 24 $ 1.43
+3.54%
$ 16.3 million $ 1.01 million
Jun 17 $ 1.55
-20.27%
$ 13.8 million $ 1.86 million
Jun 10 $ 2.1
-34.54%
$ 19.48 million $ 3.07 million
Jun 3 $ 2.6
-16.10%
$ 32.11 million $ 3.88 million
May 27 $ 3.11
-18.08%
$ 31.12 million $ 6.37 million
May 20 $ 3.89
+96.35%
$ 38.09 million $ 7.64 million