Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $1.49
-22.43%
$15.06 million $2.87 million
Oct 6 $1.75
-21.11%
$19.12 million $1.09 million
Sep 29 $2.25
+2.92%
$22.12 million $354,974
Sep 22 $2.03
-14.78%
$21.86 million $532,269
Sep 15 $2.51
-17.98%
$23.9 million $389,244
Sep 8 $3.4
+19.98%
$30.7 million $505,466
Sep 1 $2.58
-6.73%
$28.4 million $279,669
Aug 25 $2.84
-13.69%
$27.77 million $346,889
Aug 18 $3.44
-10.15%
$32.98 million $541,272
Aug 11 $3.84
-14.24%
$38.36 million $955,311
Aug 4 $4.44
+0.18%
$44.18 million $759,313
Jul 28 $3.83
+8.71%
$43.98 million $1.55 million
Jul 21 $3.57
+36.90%
$35.21 million $1.33 million
Jul 14 $2.96
+1.28%
$26.01 million $711,685
Jul 7 $3.14
+15.54%
$29.03 million $651,421
Jun 30 $2.62
+19.14%
$27.03 million $729,686
Jun 23 $2.26
+23.98%
$22 million $666,541
Jun 16 $1.68
-31.60%
$18.04 million $1.05 million
Jun 9 $2.48
-19.41%
$24.53 million $1.29 million
Jun 2 $3.26
-16.72%
$30.85 million $631,057
May 26 $3.92
-10.73%
$39.22 million $880,468
May 19 $4.23
-3.33%
$44 million $1.03 million
May 12 $4.27
-20.85%
$42.97 million $1.11 million
May 5 $5.28
+68.74%
$53.76 million $905,355
Apr 28 $3.6
+11.70%
$31.23 million $714,527
Apr 21 $3.24
+30.92%
$32.36 million $1.01 million
Apr 14 $2.55
+3.43%
$24.64 million $501,658
Apr 7 $2.51
+16.71%
$24.65 million $2.48 billion
Mar 31 $2.63
+0.00%
$-- $85,233
Mar 24 $2.76
+0.00%
$-- $132,877
Mar 17 $2.97
+0.00%
$-- $132,350
Mar 10 $2.7
+0.00%
$-- $126,019
Mar 3 $4.22
+0.00%
$-- $116,619
Feb 24 $4.93
+0.00%
$-- $268,193
Feb 17 $4.8
-20.67%
$-- $1.25 million
Feb 10 $5.69
+16.27%
$60.58 million $1.26 million
Feb 3 $4.74
-2.65%
$48.16 million $3.01 million
Jan 27 $4.93
-42.62%
$49.27 million $3.67 million
Jan 20 $7.11
-21.80%
$86.97 million $3.85 million
Jan 13 $10.57
+7.63%
$90.83 million $4.67 million
Jan 6 $9.94
-24.27%
$98.42 million $4.2 million
Dec 30 $12.57
+37.84%
$130.46 million $4.47 million
Dec 23 $9.89
-8.30%
$90.11 million $2.64 million
Dec 16 $11.04
-18.10%
$108.58 million $5.41 million
Dec 9 $14.24
-1.82%
$132.88 million $6.07 million
Dec 2 $15.59
+2.03%
$145.6 million $9.52 million
Nov 25 $15.28
+75.68%
$152.79 million $13.74 million
Nov 18 $9.24
+17.54%
$88.05 million $6.07 million
Nov 11 $7.85
+9.10%
$79.93 million $7.09 million
Nov 4 $6.12
+67.89%
$72.17 million $1.92 million