Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.535
-0.62%
$5.35 million $6,381
May 13, 2026 $0.541
-1.48%
$5.41 million $18,298
May 12, 2026 $0.559
+4.39%
$5.59 million $37,166
May 11, 2026 $0.54
-2.84%
$5.4 million $13,707
May 10, 2026 $0.553
+4.24%
$5.53 million $11,188
May 9, 2026 $0.527
-6.51%
$5.27 million $28,625
May 8, 2026 $0.565
+2.35%
$5.65 million $8,063
May 7, 2026 $0.551
-9.68%
$5.51 million $25,726
May 6, 2026 $0.615
-3.23%
$6.15 million $22,478
May 5, 2026 $0.632
-5.56%
$6.32 million $37,398
May 4, 2026 $0.667
-1.26%
$6.67 million $10,220
May 3, 2026 $0.665
+3.25%
$6.65 million $8,341
May 2, 2026 $0.647
+3.51%
$6.47 million $15,471
May 1, 2026 $0.622
+5.25%
$6.22 million $21,493
Apr 30, 2026 $0.59
-6.97%
$5.9 million $20,661
Apr 29, 2026 $0.638
-9.12%
$6.38 million $20,269
Apr 28, 2026 $0.706
+25.22%
$7.06 million $45,703
Apr 27, 2026 $0.564
-6.49%
$5.64 million $12,258
Apr 26, 2026 $0.601
+0.26%
$6.01 million $12,868
Apr 25, 2026 $0.601
+0.64%
$6.01 million $18,902
Apr 24, 2026 $0.597
-9.77%
$5.97 million $22,052
Apr 23, 2026 $0.658
-6.58%
$6.58 million $20,219
Apr 22, 2026 $0.71
-1.72%
$7.1 million $19,552
Apr 21, 2026 $0.719
+5.88%
$7.19 million $15,935
Apr 20, 2026 $0.681
+3.86%
$6.81 million $20,500
Apr 19, 2026 $0.661
-6.43%
$6.61 million $30,856
Apr 18, 2026 $0.706
+3.25%
$7.06 million $69,106
Apr 17, 2026 $0.693
+13.63%
$6.93 million $54,489
Apr 16, 2026 $0.613
+23.50%
$6.13 million $43,360
Apr 15, 2026 $0.499
-1.37%
$4.99 million $17,090
Apr 14, 2026 $0.505
-0.78%
$5.05 million $18,089
Apr 13, 2026 $0.509
+13.27%
$5.09 million $17,980
Apr 12, 2026 $0.448
-0.34%
$4.48 million $7,045
Apr 11, 2026 $0.459
+1.04%
$4.59 million $12,588
Apr 10, 2026 $0.448
+3.33%
$4.48 million $8,578
Apr 9, 2026 $0.432
-12.71%
$4.32 million $20,962
Apr 8, 2026 $0.5
+1.12%
$5 million $13,530
Apr 7, 2026 $0.465
-4.42%
$4.65 million $19,851
Apr 6, 2026 $0.491
+3.33%
$4.91 million $6,996
Apr 5, 2026 $0.463
-0.31%
$4.63 million $2,922
Apr 4, 2026 $0.463
-2.33%
$4.63 million $5,062
Apr 3, 2026 $0.478
-0.77%
$4.78 million $6,162
Apr 2, 2026 $0.485
-4.74%
$4.85 million $15,107
Apr 1, 2026 $0.51
+7.96%
$5.1 million $21,707
Mar 31, 2026 $0.468
+0.47%
$4.68 million $16,941
Mar 30, 2026 $0.468
-4.28%
$4.68 million $18,350
Mar 29, 2026 $0.485
-4.56%
$4.85 million $20,037
Mar 28, 2026 $0.508
+2.76%
$5.08 million $4,993
Mar 27, 2026 $0.493
+0.44%
$4.93 million $23,166
Mar 26, 2026 $0.491
-6.16%
$4.91 million $17,200