NeuralAI Historical Data

NEURAL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1.13
+0.00%
$ 11.3 million $ 1.69 million
Nov 9, 4 AM $ 1.13
+0.00%
$ 11.3 million $ 1.69 million
Nov 9, 3 AM $ 1.13
-0.27%
$ 11.27 million $ 1.69 million
Nov 9, 12 AM $ 1.14
-0.33%
$ 11.4 million $ 1.7 million
Nov 8, 11 PM $ 1.14
+0.04%
$ 11.44 million $ 1.7 million
Nov 8, 10 PM $ 1.15
+0.00%
$ 11.45 million $ 1.7 million
Nov 8, 9 PM $ 1.15
+0.13%
$ 11.46 million $ 1.7 million
Nov 8, 8 PM $ 1.14
-1.02%
$ 11.44 million $ 1.7 million
Nov 8, 7 PM $ 1.16
-0.13%
$ 11.56 million $ 1.69 million
Nov 8, 6 PM $ 1.16
+0.16%
$ 11.61 million $ 1.69 million
Nov 8, 5 PM $ 1.16
+0.96%
$ 11.56 million $ 1.69 million
Nov 8, 4 PM $ 1.14
+0.09%
$ 11.43 million $ 1.67 million
Nov 8, 3 PM $ 1.14
-1.27%
$ 11.43 million $ 1.68 million
Nov 8, 2 PM $ 1.15
-0.73%
$ 11.54 million $ 1.69 million
Nov 8, 1 PM $ 1.16
+1.54%
$ 11.61 million $ 1.68 million
Nov 8, 12 PM $ 1.14
-1.83%
$ 11.45 million $ 1.68 million
Nov 8, 11 AM $ 1.16
+0.71%
$ 11.63 million $ 1.69 million
Nov 8, 10 AM $ 1.15
-0.14%
$ 11.52 million $ 1.69 million
Nov 8, 9 AM $ 1.14
+1.84%
$ 11.42 million $ 1.69 million
Nov 8, 8 AM $ 1.12
+0.00%
$ 11.17 million $ 1.68 million
Nov 8, 7 AM $ 1.11
+1.11%
$ 11.11 million $ 1.68 million
Nov 8, 4 AM $ 1.1
+0.37%
$ 11.02 million $ 1.68 million
Nov 8, 3 AM $ 1.09
+0.00%
$ 10.93 million $ 1.68 million
Nov 8, 1 AM $ 1.1
+0.00%
$ 10.96 million $ 1.67 million
Nov 8, 12 AM $ 1.09
+0.95%
$ 10.94 million $ 1.67 million
Nov 7, 11 PM $ 1.08
-0.16%
$ 10.83 million $ 1.67 million
Nov 7, 10 PM $ 1.08
+2.48%
$ 10.84 million $ 1.67 million
Nov 7, 9 PM $ 1.06
-0.06%
$ 10.58 million $ 1.67 million
Nov 7, 8 PM $ 1.06
+0.79%
$ 10.57 million $ 1.67 million
Nov 7, 7 PM $ 1.05
+0.59%
$ 10.49 million $ 1.64 million
Nov 7, 6 PM $ 1.04
+1.23%
$ 10.41 million $ 1.63 million
Nov 7, 5 PM $ 1.03
+2.71%
$ 10.31 million $ 1.61 million
Nov 7, 4 PM $ 0.991
+0.00%
$ 9.91 million $ 1.57 million
Nov 7, 3 PM $ 0.991
+1.26%
$ 9.91 million $ 1.57 million
Nov 7, 2 PM $ 0.965
+0.69%
$ 9.65 million $ 1.55 million
Nov 7, 1 PM $ 0.955
+0.00%
$ 9.55 million $ 1.52 million
Nov 7, 12 PM $ 0.958
-0.87%
$ 9.58 million $ 1.52 million
Nov 7, 11 AM $ 0.977
+0.00%
$ 9.77 million $ 1.54 million
Nov 7, 9 AM $ 0.996
-1.63%
$ 9.96 million $ 1.55 million
Nov 7, 8 AM $ 1.02
+0.08%
$ 10.21 million $ 1.57 million
Nov 7, 7 AM $ 1.02
-0.27%
$ 10.17 million $ 1.58 million
Nov 7, 6 AM $ 1.02
-0.15%
$ 10.23 million $ 1.58 million
Nov 7, 5 AM $ 1.03
+0.30%
$ 10.25 million $ 1.58 million
Nov 7, 4 AM $ 1.02
-0.55%
$ 10.2 million $ 1.57 million
Nov 7, 3 AM $ 1.03
+1.09%
$ 10.29 million $ 1.57 million
Nov 7, 2 AM $ 1.01
+0.00%
$ 10.09 million $ 1.56 million
Nov 7, 1 AM $ 1.01
-1.23%
$ 10.11 million $ 1.55 million
Nov 7, 12 AM $ 1.02
+0.27%
$ 10.19 million $ 1.56 million
Nov 6, 11 PM $ 1.02
-0.29%
$ 10.16 million $ 1.55 million
Nov 6, 10 PM $ 1.02
-0.41%
$ 10.19 million $ 1.55 million