Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.537
+0.30%
$5.37 million $15,581
May 11, 5 PM $0.535
+0.00%
$5.35 million $16,732
May 11, 4 PM $0.534
+1.30%
$5.34 million $17,958
May 11, 3 PM $0.525
-0.23%
$5.25 million $14,953
May 11, 2 PM $0.525
+0.00%
$5.25 million $14,062
May 11, 12 PM $0.53
+0.00%
$5.3 million $13,482
May 11, 11 AM $0.531
+0.04%
$5.31 million $13,316
May 11, 8 AM $0.53
+0.22%
$5.3 million $13,037
May 11, 6 AM $0.532
+0.00%
$5.32 million $12,287
May 11, 5 AM $0.53
+0.20%
$5.3 million $11,779
May 11, 4 AM $0.531
-0.69%
$5.31 million $12,517
May 11, 3 AM $0.535
-1.22%
$5.35 million $11,336
May 11, 2 AM $0.542
+0.00%
$5.42 million $10,955
May 11, 12 AM $0.556
+0.00%
$5.56 million $11,172
May 10, 11 PM $0.553
+0.00%
$5.53 million $11,188
May 10, 10 PM $0.551
+0.33%
$5.51 million $10,385
May 10, 9 PM $0.555
+0.00%
$5.55 million $10,566
May 10, 8 PM $0.558
+0.00%
$5.58 million $10,653
May 10, 7 PM $0.558
+1.01%
$5.58 million $10,452
May 10, 6 PM $0.549
+2.08%
$5.49 million $9,132
May 10, 5 PM $0.537
+0.46%
$5.37 million $7,698
May 10, 4 PM $0.533
+0.32%
$5.33 million $8,114
May 10, 3 PM $0.528
+0.00%
$5.28 million $13,152
May 10, 12 PM $0.525
+0.08%
$5.25 million $23,859
May 10, 5 AM $0.526
+0.00%
$5.26 million $29,898
May 10, 2 AM $0.53
+0.00%
$5.3 million $28,925
May 9, 10 PM $0.527
+0.37%
$5.27 million $28,625
May 9, 2 PM $0.56
+0.09%
$5.6 million $11,190
May 9, 12 PM $0.554
+0.48%
$5.54 million $10,680
May 9, 11 AM $0.552
-1.41%
$5.52 million $10,126
May 9, 10 AM $0.56
+0.08%
$5.6 million $6,611
May 9, 6 AM $0.565
+0.15%
$5.65 million $8,057
May 9, 5 AM $0.564
-0.33%
$5.64 million $7,777
May 9, 4 AM $0.567
+0.08%
$5.67 million $7,597
May 9, 3 AM $0.566
+0.24%
$5.66 million $7,825
May 9, 2 AM $0.565
+0.06%
$5.65 million $7,753
May 9, 1 AM $0.563
-0.11%
$5.63 million $7,747
May 9, 12 AM $0.563
-0.10%
$5.63 million $7,998
May 8, 9 PM $0.565
+0.26%
$5.65 million $8,063
May 8, 8 PM $0.564
+0.00%
$5.64 million $9,190
May 8, 7 PM $0.565
+0.00%
$5.65 million $9,577
May 8, 6 PM $0.564
+0.82%
$5.64 million $9,394
May 8, 5 PM $0.558
+0.79%
$5.58 million $9,914
May 8, 4 PM $0.553
+0.43%
$5.53 million $17,163
May 8, 1 PM $0.552
-0.28%
$5.52 million $19,522
May 8, 12 PM $0.553
+0.07%
$5.53 million $20,184
May 8, 8 AM $0.552
+0.58%
$5.52 million $20,642
May 8, 7 AM $0.548
-1.40%
$5.48 million $20,978
May 8, 6 AM $0.556
-0.27%
$5.56 million $20,025
May 8, 5 AM $0.557
+0.00%
$-- $19,927