Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.556
+0.89%
$5.56 million $19,806
May 8, 3 AM $0.551
+0.00%
$5.51 million $19,871
May 8, 2 AM $0.549
-0.42%
$5.49 million $19,673
May 8, 1 AM $0.55
-0.38%
$5.5 million $20,947
May 8, 12 AM $0.552
+0.00%
$5.52 million $21,262
May 7, 11 PM $0.551
+0.00%
$5.51 million $25,726
May 7, 10 PM $0.549
-0.35%
$5.49 million $25,504
May 7, 9 PM $0.551
-0.96%
$5.51 million $25,573
May 7, 8 PM $0.558
+0.06%
$5.58 million $24,185
May 7, 7 PM $0.557
-0.72%
$5.57 million $25,349
May 7, 6 PM $0.561
+0.12%
$5.61 million $28,002
May 7, 5 PM $0.562
-4.88%
$5.62 million $19,907
May 7, 4 PM $0.591
-0.91%
$5.91 million $19,521
May 7, 2 PM $0.594
+0.15%
$5.94 million $22,218
May 7, 1 PM $0.594
+0.34%
$5.94 million $21,814
May 7, 10 AM $0.59
+0.00%
$5.9 million $26,076
May 7, 9 AM $0.593
+0.00%
$5.93 million $26,310
May 7, 8 AM $0.593
+0.00%
$5.93 million $26,368
May 7, 7 AM $0.597
-0.12%
$5.97 million $26,721
May 7, 6 AM $0.592
+0.00%
$5.92 million $25,182
May 7, 4 AM $0.592
+0.40%
$5.92 million $24,773
May 7, 2 AM $0.592
+0.32%
$5.92 million $27,798
May 7, 1 AM $0.586
-0.91%
$5.86 million $27,388
May 7, 12 AM $0.591
-3.17%
$5.91 million $26,953
May 6, 10 PM $0.615
-0.01%
$6.15 million $22,478
May 6, 9 PM $0.615
+0.00%
$-- $23,642
May 6, 8 PM $0.615
+0.00%
$6.15 million $23,548
May 6, 7 PM $0.621
-0.57%
$6.21 million $29,500
May 6, 6 PM $0.626
-0.19%
$6.26 million $28,499
May 6, 5 PM $0.628
-0.03%
$6.28 million $28,448
May 6, 4 PM $0.629
-2.18%
$6.29 million $28,545
May 6, 3 PM $0.643
-0.01%
$6.43 million $27,480
May 6, 2 PM $0.647
-0.37%
$6.47 million $29,600
May 6, 1 PM $0.649
-0.51%
$6.49 million $33,218
May 6, 12 PM $0.659
-2.36%
$6.59 million $30,823
May 6, 11 AM $0.676
+0.19%
$6.76 million $28,083
May 6, 10 AM $0.675
-0.16%
$6.75 million $29,380
May 6, 9 AM $0.675
+0.88%
$6.75 million $33,538
May 6, 8 AM $0.664
+0.73%
$6.64 million $32,915
May 6, 4 AM $0.656
+0.00%
$6.56 million $38,328
May 6, 2 AM $0.637
+0.10%
$6.37 million $34,197
May 6, 1 AM $0.635
+0.00%
$6.35 million $33,819
May 5, 10 PM $0.632
-0.22%
$6.32 million $37,398
May 5, 9 PM $0.631
-0.84%
$6.31 million $36,892
May 5, 8 PM $0.637
-4.87%
$6.37 million $36,907
May 5, 7 PM $0.668
-0.08%
$6.68 million $32,874
May 5, 6 PM $0.67
+1.12%
$6.7 million $32,387
May 5, 5 PM $0.663
+0.00%
$6.63 million $31,965
May 5, 4 PM $0.655
-0.43%
$6.55 million $29,878
May 5, 3 PM $0.658
+0.72%
$6.58 million $29,776