NeuralAI Historical Data

NEURAL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1.02
+0.27%
$ 10.19 million $ 1.56 million
Nov 6, 11 PM $ 1.02
-0.29%
$ 10.16 million $ 1.55 million
Nov 6, 10 PM $ 1.02
-0.41%
$ 10.19 million $ 1.55 million
Nov 6, 9 PM $ 1.02
+0.08%
$ 10.19 million $ 1.56 million
Nov 6, 8 PM $ 1.02
+0.15%
$ 10.21 million $ 1.55 million
Nov 6, 7 PM $ 1.02
-3.35%
$ 10.21 million $ 1.56 million
Nov 6, 6 PM $ 1.05
+0.02%
$ 10.54 million $ 1.55 million
Nov 6, 5 PM $ 1.04
+0.31%
$ 10.42 million $ 1.55 million
Nov 6, 4 PM $ 1.06
-0.94%
$ 10.63 million $ 1.51 million
Nov 6, 3 PM $ 1.08
+0.52%
$ 10.84 million $ 1.54 million
Nov 6, 2 PM $ 1.09
+2.57%
$ 10.88 million $ 1.55 million
Nov 6, 1 PM $ 1.06
+1.24%
$ 10.58 million $ 1.56 million
Nov 6, 12 PM $ 1.05
-1.00%
$ 10.45 million $ 1.54 million
Nov 6, 11 AM $ 1.06
+0.00%
$ 10.63 million $ 1.56 million
Nov 6, 10 AM $ 1.06
-1.09%
$ 10.56 million $ 1.56 million
Nov 6, 9 AM $ 1.07
+1.00%
$ 10.69 million $ 1.55 million
Nov 6, 8 AM $ 1.06
+2.94%
$ 10.62 million $ 1.55 million
Nov 6, 7 AM $ 1.04
+0.00%
$ 10.36 million $ 1.54 million
Nov 6, 5 AM $ 1.08
-0.56%
$ 10.8 million $ 1.54 million
Nov 6, 4 AM $ 1.09
+0.12%
$ 10.85 million $ 1.55 million
Nov 6, 3 AM $ 1.08
+0.69%
$ 10.82 million $ 1.55 million
Nov 6, 2 AM $ 1.07
+0.07%
$ 10.75 million $ 1.55 million
Nov 6, 1 AM $ 1.07
+0.00%
$ 10.73 million $ 1.53 million
Nov 6, 12 AM $ 1.07
-1.18%
$ 10.68 million $ 1.53 million
Nov 5, 11 PM $ 1.08
-0.15%
$ 10.8 million $ 1.54 million
Nov 5, 10 PM $ 1.08
-0.52%
$ 10.79 million $ 1.54 million
Nov 5, 9 PM $ 1.08
-0.33%
$ 10.82 million $ 1.55 million
Nov 5, 8 PM $ 1.09
+0.96%
$ 10.88 million $ 1.55 million
Nov 5, 7 PM $ 1.07
+0.11%
$ 10.71 million $ 1.54 million
Nov 5, 6 PM $ 1.06
+0.23%
$ 10.57 million $ 1.55 million
Nov 5, 5 PM $ 1.05
+2.12%
$ 10.54 million $ 1.53 million
Nov 5, 4 PM $ 1.02
+0.48%
$ 10.25 million $ 1.52 million
Nov 5, 3 PM $ 1.02
+2.76%
$ 10.2 million $ 1.5 million
Nov 5, 2 PM $ 0.995
-0.64%
$ 9.95 million $ 1.47 million
Nov 5, 1 PM $ 0.989
+0.96%
$ 9.89 million $ 1.49 million
Nov 5, 12 PM $ 0.974
+0.35%
$ 9.74 million $ 1.47 million
Nov 5, 11 AM $ 0.965
+0.70%
$ 9.65 million $ 1.46 million
Nov 5, 10 AM $ 0.959
-0.79%
$ 9.59 million $ 1.44 million
Nov 5, 9 AM $ 0.967
+0.07%
$ 9.67 million $ 1.45 million
Nov 5, 8 AM $ 0.966
-0.88%
$ 9.66 million $ 1.45 million
Nov 5, 7 AM $ 0.975
+0.27%
$ 9.75 million $ 1.46 million
Nov 5, 6 AM $ 0.97
+0.71%
$ 9.7 million $ 1.46 million
Nov 5, 5 AM $ 0.965
+0.19%
$ 9.65 million $ 1.45 million
Nov 5, 4 AM $ 0.964
-0.55%
$ 9.64 million $ 1.46 million
Nov 5, 3 AM $ 0.967
+1.43%
$ 9.67 million $ 1.45 million
Nov 5, 2 AM $ 0.947
+4.73%
$ 9.47 million $ 1.44 million
Nov 5, 1 AM $ 0.9
-1.26%
$ 9 million $ 1.38 million
Nov 5, 12 AM $ 0.913
-0.74%
$ 9.13 million $ 1.4 million
Nov 4, 11 PM $ 0.913
+1.89%
$ 9.13 million $ 1.41 million
Nov 4, 10 PM $ 0.891
+13.23%
$ 8.91 million $ 1.38 million