NeuralAI Historical Data

NEURAL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.913
+1.89%
$ 9.13 million $ 1.41 million
Nov 4, 10 PM $ 0.891
+13.23%
$ 8.91 million $ 1.38 million
Nov 4, 9 PM $ 0.781
+0.92%
$ 7.81 million $ 1.31 million
Nov 4, 8 PM $ 0.767
-7.37%
$ 7.67 million $ 1.33 million
Nov 4, 7 PM $ 0.832
-3.03%
$ 8.32 million $ 1.33 million
Nov 4, 6 PM $ 0.859
-7.92%
$ 8.59 million $ 1.34 million
Nov 4, 5 PM $ 0.934
-2.46%
$ 9.34 million $ 1.35 million
Nov 4, 4 PM $ 0.959
-2.32%
$ 9.59 million $ 1.37 million
Nov 4, 3 PM $ 0.981
-1.37%
$ 9.81 million $ 1.39 million
Nov 4, 2 PM $ 0.996
+1.15%
$ 9.96 million $ 1.41 million
Nov 4, 1 PM $ 0.997
+1.17%
$ 9.97 million $ 1.39 million
Nov 4, 12 PM $ 0.986
+0.84%
$ 9.86 million $ 1.38 million
Nov 4, 11 AM $ 0.966
+1.92%
$ 9.66 million $ 1.38 million
Nov 4, 10 AM $ 0.899
-2.72%
$ 8.99 million $ 1.34 million
Nov 4, 9 AM $ 0.93
-0.75%
$ 9.3 million $ 1.34 million
Nov 4, 8 AM $ 0.929
-1.31%
$ 9.29 million $ 1.34 million
Nov 4, 7 AM $ 0.939
-0.66%
$ 9.39 million $ 1.33 million
Nov 4, 6 AM $ 0.947
-1.19%
$ 9.47 million $ 1.33 million
Nov 4, 5 AM $ 0.958
-3.72%
$ 9.58 million $ 1.32 million
Nov 4, 4 AM $ 0.994
-1.19%
$ 9.94 million $ 1.36 million
Nov 4, 3 AM $ 1.01
+0.49%
$ 10.1 million $ 1.36 million
Nov 4, 2 AM $ 1.01
-0.18%
$ 10.06 million $ 1.36 million
Nov 4, 1 AM $ 1.01
-0.32%
$ 10.08 million $ 1.36 million
Nov 4, 12 AM $ 1.01
+0.63%
$ 10.14 million $ 1.35 million
Nov 3, 11 PM $ 1.01
-1.00%
$ 10.09 million $ 1.34 million
Nov 3, 10 PM $ 1.01
-0.65%
$ 10.13 million $ 1.33 million
Nov 3, 9 PM $ 1.02
-0.42%
$ 10.16 million $ 1.33 million
Nov 3, 8 PM $ 1.02
-1.29%
$ 10.25 million $ 1.32 million
Nov 3, 7 PM $ 1.04
-0.19%
$ 10.4 million $ 1.34 million
Nov 3, 6 PM $ 1.04
+0.02%
$ 10.44 million $ 1.34 million
Nov 3, 5 PM $ 1.04
+1.86%
$ 10.43 million $ 1.35 million
Nov 3, 4 PM $ 1.02
-0.50%
$ 10.24 million $ 1.33 million
Nov 3, 3 PM $ 1.03
-4.36%
$ 10.28 million $ 1.32 million
Nov 3, 2 PM $ 1.07
+0.33%
$ 10.74 million $ 1.36 million
Nov 3, 1 PM $ 1.07
+0.22%
$ 10.68 million $ 1.36 million
Nov 3, 12 PM $ 1.06
-0.08%
$ 10.65 million $ 1.36 million
Nov 3, 11 AM $ 1.06
-0.06%
$ 10.62 million $ 1.35 million
Nov 3, 10 AM $ 1.06
+0.24%
$ 10.62 million $ 1.35 million
Nov 3, 9 AM $ 1.06
-0.75%
$ 10.6 million $ 1.35 million
Nov 3, 8 AM $ 1.1
+0.23%
$ 11 million $ 1.34 million
Nov 3, 7 AM $ 1.1
-3.87%
$ 10.96 million $ 1.34 million
Nov 3, 6 AM $ 1.15
-0.52%
$ 11.48 million $ 1.32 million
Nov 3, 5 AM $ 1.15
+0.00%
$ 11.53 million $ 1.34 million
Nov 3, 4 AM $ 1.16
-0.51%
$ 11.6 million $ 1.33 million
Nov 3, 3 AM $ 1.17
-1.04%
$ 11.67 million $ 1.33 million
Nov 3, 1 AM $ 1.21
-0.73%
$ 12.11 million $ 1.37 million
Nov 3, 12 AM $ 1.23
+0.29%
$ 12.25 million $ 1.38 million
Nov 2, 11 PM $ 1.2
+0.00%
$ 12.01 million $ 1.37 million
Nov 2, 10 PM $ 1.21
-0.82%
$ 12.07 million $ 1.37 million
Nov 2, 9 PM $ 1.22
+0.27%
$ 12.16 million $ 1.37 million