Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.658
+0.72%
$6.58 million $29,776
May 5, 2 PM $0.667
-2.73%
$6.67 million $26,327
May 5, 1 PM $0.684
+0.00%
$6.84 million $23,583
May 5, 11 AM $0.678
-0.34%
$6.78 million $22,838
May 5, 10 AM $0.683
+0.00%
$6.83 million $21,335
May 5, 8 AM $0.667
+0.90%
$6.67 million $17,449
May 5, 7 AM $0.662
-0.40%
$6.62 million $16,233
May 5, 6 AM $0.683
+0.00%
$6.83 million $10,933
May 5, 1 AM $0.679
+1.26%
$6.79 million $12,051
May 5, 12 AM $0.671
+0.25%
$6.71 million $10,930
May 4, 11 PM $0.667
+0.42%
$6.67 million $10,220
May 4, 10 PM $0.667
-0.02%
$6.67 million $8,671
May 4, 9 PM $0.666
-0.12%
$6.66 million $9,440
May 4, 8 PM $0.671
-0.20%
$6.71 million $9,249
May 4, 7 PM $0.68
+0.76%
$6.8 million $7,868
May 4, 6 PM $0.678
-0.01%
$6.78 million $6,690
May 4, 5 PM $0.672
+0.36%
$6.72 million $5,559
May 4, 3 PM $0.668
+0.00%
$6.68 million $6,665
May 4, 2 PM $0.666
+0.00%
$6.66 million $8,769
May 4, 12 PM $0.668
+0.01%
$6.68 million $8,716
May 4, 4 AM $0.677
+0.25%
$6.77 million $8,185
May 3, 11 PM $0.665
+0.18%
$6.65 million $8,341
May 3, 10 PM $0.663
+0.00%
$6.63 million $7,910
May 3, 9 PM $0.66
+0.00%
$6.6 million $7,519
May 3, 8 PM $0.657
-0.61%
$6.57 million $7,227
May 3, 7 PM $0.662
+0.00%
$6.62 million $6,562
May 3, 5 PM $0.66
+0.00%
$6.6 million $12,018
May 3, 4 PM $0.66
+0.69%
$6.6 million $11,996
May 3, 3 PM $0.655
+0.00%
$6.55 million $11,192
May 3, 2 PM $0.657
+2.03%
$6.57 million $12,908
May 3, 1 PM $0.644
-0.11%
$6.44 million $10,392
May 3, 12 PM $0.645
+0.18%
$6.45 million $10,279
May 3, 4 AM $0.641
+0.00%
$6.41 million $11,947
May 3, 3 AM $0.644
+0.00%
$6.44 million $12,624
May 3, 2 AM $0.644
+0.03%
$6.44 million $12,602
May 2, 10 PM $0.647
+0.05%
$6.47 million $15,471
May 2, 9 PM $0.647
+0.48%
$6.47 million $15,400
May 2, 7 PM $0.642
+0.92%
$6.42 million $13,734
May 2, 6 PM $0.636
+0.29%
$6.36 million $13,751
May 2, 5 PM $0.633
+2.53%
$6.33 million $13,923
May 2, 3 PM $0.615
-0.58%
$6.15 million $10,946
May 2, 8 AM $0.625
+0.13%
$6.25 million $17,225
May 2, 5 AM $0.624
-0.09%
$6.24 million $20,097
May 2, 4 AM $0.624
-0.18%
$6.24 million $19,820
May 2, 3 AM $0.623
-0.29%
$6.23 million $19,545
May 1, 11 PM $0.622
-1.95%
$6.22 million $21,493
May 1, 9 PM $0.635
+0.07%
$6.35 million $20,514
May 1, 6 PM $0.641
-0.44%
$6.41 million $23,053
May 1, 5 PM $0.643
+0.00%
$6.43 million $30,895
May 1, 4 PM $0.644
-0.56%
$6.44 million $31,140