Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.644
-0.56%
$6.44 million $31,140
May 1, 3 PM $0.646
-0.05%
$6.46 million $31,103
May 1, 2 PM $0.644
+0.00%
$6.44 million $31,383
May 1, 1 PM $0.645
+3.26%
$6.45 million $31,087
May 1, 12 PM $0.621
+0.30%
$6.21 million $23,334
May 1, 11 AM $0.618
+0.00%
$6.18 million $24,487
May 1, 10 AM $0.614
-0.01%
$6.14 million $25,709
May 1, 8 AM $0.615
+0.60%
$6.15 million $25,692
May 1, 6 AM $0.61
+0.00%
$6.1 million $26,108
May 1, 5 AM $0.597
+0.00%
$5.97 million $23,300
May 1, 4 AM $0.597
+0.60%
$5.97 million $23,250
May 1, 3 AM $0.592
+0.00%
$5.92 million $23,601
May 1, 2 AM $0.588
-0.13%
$5.88 million $22,450
May 1, 1 AM $0.589
-0.70%
$5.89 million $22,125
May 1, 12 AM $0.591
+0.00%
$5.91 million $20,779
Apr 30, 11 PM $0.59
-0.14%
$5.9 million $20,661
Apr 30, 10 PM $0.596
+0.11%
$5.96 million $20,622
Apr 30, 9 PM $0.599
-0.41%
$5.99 million $19,473
Apr 30, 8 PM $0.601
+0.11%
$6.01 million $19,281
Apr 30, 5 PM $0.632
-0.12%
$6.32 million $10,258
Apr 30, 4 PM $0.635
+0.00%
$6.35 million $11,952
Apr 30, 3 PM $0.631
+0.25%
$6.31 million $11,391
Apr 30, 1 PM $0.633
+0.00%
$6.33 million $12,034
Apr 30, 12 PM $0.631
-0.26%
$6.31 million $12,679
Apr 30, 11 AM $0.632
+0.32%
$6.32 million $11,915
Apr 30, 7 AM $0.634
+0.71%
$6.34 million $10,461
Apr 30, 6 AM $0.63
+0.28%
$6.3 million $10,293
Apr 30, 4 AM $0.634
+0.11%
$6.34 million $14,446
Apr 30, 3 AM $0.631
+0.00%
$6.31 million $14,400
Apr 30, 12 AM $0.637
+0.54%
$6.37 million $17,776
Apr 29, 11 PM $0.638
-0.06%
$6.38 million $20,269
Apr 29, 10 PM $0.638
+0.17%
$6.38 million $19,984
Apr 29, 9 PM $0.633
+0.00%
$6.33 million $22,243
Apr 29, 8 PM $0.633
+0.25%
$6.33 million $22,732
Apr 29, 7 PM $0.63
-0.15%
$6.3 million $33,118
Apr 29, 6 PM $0.642
+0.00%
$6.42 million $34,506
Apr 29, 3 PM $0.658
-0.70%
$6.58 million $37,234
Apr 29, 2 PM $0.662
+0.00%
$6.62 million $39,059
Apr 29, 1 PM $0.677
+0.00%
$6.77 million $57,714
Apr 29, 12 PM $0.678
+0.24%
$6.78 million $59,078
Apr 29, 11 AM $0.677
+0.18%
$6.77 million $58,471
Apr 29, 10 AM $0.679
+0.10%
$6.79 million $58,267
Apr 29, 9 AM $0.673
+0.07%
$6.72 million $58,670
Apr 29, 8 AM $0.672
-0.04%
$6.72 million $58,384
Apr 29, 7 AM $0.671
-0.13%
$6.71 million $58,413
Apr 29, 6 AM $0.676
-2.36%
$6.76 million $57,643
Apr 29, 5 AM $0.696
+0.79%
$6.96 million $53,819
Apr 29, 2 AM $0.686
-0.72%
$6.86 million $52,555
Apr 29, 1 AM $0.691
-0.41%
$6.91 million $49,178
Apr 29, 12 AM $0.693
-1.31%
$6.93 million $49,326