NeuralAI Historical Data

NEURAL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 1.22
+0.27%
$ 12.16 million $ 1.37 million
Nov 2, 8 PM $ 1.21
+0.19%
$ 12.12 million $ 1.37 million
Nov 2, 7 PM $ 1.21
-0.20%
$ 12.1 million $ 1.36 million
Nov 2, 6 PM $ 1.22
+0.17%
$ 12.16 million $ 1.37 million
Nov 2, 5 PM $ 1.22
+0.09%
$ 12.16 million $ 1.36 million
Nov 2, 4 PM $ 1.21
-0.24%
$ 12.13 million $ 1.37 million
Nov 2, 3 PM $ 1.22
+2.26%
$ 12.24 million $ 1.36 million
Nov 2, 2 PM $ 1.19
-0.06%
$ 11.92 million $ 1.35 million
Nov 2, 12 PM $ 1.2
+0.00%
$ 12.04 million $ 1.36 million
Nov 2, 11 AM $ 1.2
+0.88%
$ 11.99 million $ 1.36 million
Nov 2, 6 AM $ 1.2
+0.00%
$ 11.98 million $ 1.36 million
Nov 2, 5 AM $ 1.19
+0.00%
$ 11.94 million $ 1.36 million
Nov 2, 4 AM $ 1.19
-0.99%
$ 11.94 million $ 1.35 million
Nov 2, 2 AM $ 1.21
+0.00%
$ 12.06 million $ 1.35 million
Nov 2, 1 AM $ 1.2
-0.13%
$ 12.03 million $ 1.35 million
Nov 2, 12 AM $ 1.21
-0.22%
$ 12.09 million $ 1.35 million
Nov 1, 11 PM $ 1.21
+0.28%
$ 12.11 million $ 1.35 million
Nov 1, 10 PM $ 1.21
-0.25%
$ 12.07 million $ 1.35 million
Nov 1, 9 PM $ 1.22
-0.17%
$ 12.18 million $ 1.35 million
Nov 1, 8 PM $ 1.22
+0.29%
$ 12.2 million $ 1.35 million
Nov 1, 7 PM $ 1.21
-0.55%
$ 12.07 million $ 1.34 million
Nov 1, 6 PM $ 1.21
+0.65%
$ 12.14 million $ 1.34 million
Nov 1, 5 PM $ 1.2
-0.66%
$ 12.05 million $ 1.34 million
Nov 1, 4 PM $ 1.21
+0.41%
$ 12.13 million $ 1.34 million
Nov 1, 3 PM $ 1.21
+0.00%
$ 12.06 million $ 1.34 million
Nov 1, 2 PM $ 1.19
-0.01%
$ 11.92 million $ 1.33 million
Nov 1, 1 PM $ 1.19
+0.06%
$ 11.88 million $ 1.33 million
Nov 1, 12 PM $ 1.19
+0.01%
$ 11.85 million $ 1.33 million
Nov 1, 11 AM $ 1.19
+0.19%
$ 11.85 million $ 1.33 million
Nov 1, 10 AM $ 1.18
+0.37%
$ 11.84 million $ 1.33 million
Nov 1, 9 AM $ 1.18
-0.52%
$ 11.81 million $ 1.32 million
Nov 1, 8 AM $ 1.18
+0.00%
$ 11.85 million $ 1.32 million
Nov 1, 7 AM $ 1.19
-0.10%
$ 11.85 million $ 1.31 million
Nov 1, 5 AM $ 1.18
+0.00%
$ 11.84 million $ 1.31 million
Nov 1, 4 AM $ 1.18
-1.16%
$ 11.82 million $ 1.31 million
Nov 1, 3 AM $ 1.19
+0.01%
$ 11.95 million $ 1.3 million
Nov 1, 2 AM $ 1.19
+0.01%
$ 11.93 million $ 1.3 million
Nov 1, 1 AM $ 1.19
+0.00%
$ 11.93 million $ 1.3 million
Nov 1, 12 AM $ 1.2
-0.91%
$ 12.04 million $ 1.29 million
Oct 31, 11 PM $ 1.22
+0.06%
$ 12.16 million $ 1.29 million
Oct 31, 10 PM $ 1.22
+0.10%
$ 12.16 million $ 1.29 million
Oct 31, 9 PM $ 1.22
-0.79%
$ 12.16 million $ 1.29 million
Oct 31, 8 PM $ 1.23
-1.97%
$ 12.25 million $ 1.3 million
Oct 31, 7 PM $ 1.25
+0.73%
$ 12.55 million $ 1.3 million
Oct 31, 6 PM $ 1.24
-1.81%
$ 12.45 million $ 1.28 million
Oct 31, 5 PM $ 1.27
-0.42%
$ 12.67 million $ 1.26 million
Oct 31, 4 PM $ 1.28
+0.31%
$ 12.76 million $ 1.26 million
Oct 31, 3 PM $ 1.27
+0.00%
$ -- $ 1.27 million
Oct 31, 2 PM $ 1.28
+0.72%
$ 12.75 million $ 1.27 million
Oct 31, 1 PM $ 1.26
-1.36%
$ 12.61 million $ 1.26 million