Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.693
-1.31%
$6.93 million $49,326
Apr 28, 10 PM $0.706
+0.12%
$7.06 million $45,703
Apr 28, 9 PM $0.707
-2.41%
$7.07 million $45,142
Apr 28, 8 PM $0.725
+6.39%
$7.25 million $42,403
Apr 28, 7 PM $0.681
+0.00%
$6.81 million $31,777
Apr 28, 6 PM $0.678
+1.84%
$6.78 million $31,491
Apr 28, 5 PM $0.665
+0.16%
$6.65 million $31,243
Apr 28, 4 PM $0.662
+1.38%
$6.62 million $30,882
Apr 28, 3 PM $0.651
+1.38%
$6.51 million $28,422
Apr 28, 2 PM $0.641
+0.15%
$6.41 million $26,465
Apr 28, 1 PM $0.584
+3.58%
$5.84 million $12,536
Apr 28, 12 PM $0.563
+0.33%
$5.63 million $9,161
Apr 28, 10 AM $0.563
+0.18%
$5.63 million $8,355
Apr 28, 5 AM $0.564
+0.03%
$5.64 million $10,624
Apr 27, 7 PM $0.564
-0.58%
$5.64 million $12,258
Apr 27, 6 PM $0.568
+0.00%
$5.68 million $12,332
Apr 27, 3 PM $0.553
-2.18%
$5.53 million $12,827
Apr 27, 2 PM $0.567
+0.00%
$5.67 million $12,699
Apr 27, 1 PM $0.574
+0.00%
$5.74 million $11,740
Apr 27, 11 AM $0.575
-0.12%
$5.75 million $11,335
Apr 27, 7 AM $0.585
+0.00%
$-- $9,505
Apr 27, 6 AM $0.588
-0.10%
$5.88 million $8,965
Apr 27, 5 AM $0.607
+0.00%
$6.07 million $11,320
Apr 27, 4 AM $0.608
+0.00%
$6.08 million $11,599
Apr 27, 2 AM $0.609
-0.01%
$6.09 million $13,602
Apr 27, 12 AM $0.603
+0.00%
$6.03 million $13,333
Apr 26, 11 PM $0.601
+0.53%
$6.01 million $12,868
Apr 26, 10 PM $0.601
+0.39%
$6.01 million $12,072
Apr 26, 9 PM $0.598
+0.00%
$5.98 million $11,733
Apr 26, 7 PM $0.6
+0.00%
$-- $16,526
Apr 26, 6 PM $0.598
-0.25%
$5.98 million $16,852
Apr 26, 5 PM $0.599
-0.98%
$5.99 million $15,876
Apr 26, 4 PM $0.603
+0.00%
$6.03 million $14,990
Apr 26, 3 PM $0.603
+0.24%
$6.03 million $17,184
Apr 26, 2 PM $0.603
+0.05%
$6.03 million $16,710
Apr 26, 8 AM $0.599
+0.00%
$5.99 million $19,067
Apr 25, 10 PM $0.601
+0.00%
$6.01 million $18,902
Apr 25, 9 PM $0.6
+2.57%
$6 million $18,869
Apr 25, 8 PM $0.586
-0.84%
$5.86 million $17,898
Apr 25, 7 PM $0.59
-0.52%
$5.9 million $18,175
Apr 25, 6 PM $0.592
+0.00%
$5.92 million $16,768
Apr 25, 5 PM $0.591
-0.72%
$5.91 million $16,834
Apr 25, 4 PM $0.595
-1.64%
$5.95 million $16,282
Apr 25, 3 PM $0.607
+0.00%
$6.07 million $17,135
Apr 25, 2 PM $0.617
+0.00%
$6.17 million $17,620
Apr 25, 1 PM $0.617
-0.45%
$6.17 million $18,884
Apr 25, 11 AM $0.622
+0.00%
$6.22 million $19,386
Apr 25, 10 AM $0.621
+0.00%
$6.21 million $19,737
Apr 25, 9 AM $0.622
+0.00%
$6.22 million $20,598
Apr 25, 8 AM $0.623
+0.00%
$6.23 million $20,356