NeuralAI Historical Data

NEURAL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 1.27
+0.00%
$ -- $ 1.27 million
Oct 31, 2 PM $ 1.28
+0.72%
$ 12.75 million $ 1.27 million
Oct 31, 1 PM $ 1.26
-1.36%
$ 12.61 million $ 1.26 million
Oct 31, 12 PM $ 1.29
+0.13%
$ 12.87 million $ 1.26 million
Oct 31, 11 AM $ 1.29
+0.13%
$ 12.89 million $ 1.25 million
Oct 31, 9 AM $ 1.29
-0.24%
$ 12.91 million $ 1.25 million
Oct 31, 8 AM $ 1.29
+0.06%
$ 12.88 million $ 1.25 million
Oct 31, 7 AM $ 1.29
+0.12%
$ 12.87 million $ 1.25 million
Oct 31, 6 AM $ 1.29
+0.00%
$ 12.88 million $ 1.25 million
Oct 31, 4 AM $ 1.3
+0.77%
$ 12.98 million $ 1.26 million
Oct 31, 3 AM $ 1.29
-0.65%
$ 12.88 million $ 1.24 million
Oct 31, 2 AM $ 1.3
+0.00%
$ 13 million $ 1.24 million
Oct 31, 1 AM $ 1.3
+0.33%
$ 13.01 million $ 1.25 million
Oct 31, 12 AM $ 1.28
+0.05%
$ 12.82 million $ 1.24 million
Oct 30, 11 PM $ 1.28
+0.24%
$ 12.78 million $ 1.23 million
Oct 30, 10 PM $ 1.27
+0.36%
$ 12.73 million $ 1.22 million
Oct 30, 9 PM $ 1.27
+1.26%
$ 12.72 million $ 1.22 million
Oct 30, 8 PM $ 1.25
+0.11%
$ 12.53 million $ 1.2 million
Oct 30, 7 PM $ 1.26
+0.02%
$ 12.56 million $ 1.2 million
Oct 30, 6 PM $ 1.25
-3.20%
$ 12.52 million $ 1.2 million
Oct 30, 5 PM $ 1.28
-1.16%
$ 12.83 million $ 1.21 million
Oct 30, 4 PM $ 1.3
-0.02%
$ 13.01 million $ 1.21 million
Oct 30, 3 PM $ 1.3
-0.88%
$ 12.99 million $ 1.21 million
Oct 30, 2 PM $ 1.3
-0.24%
$ 13.01 million $ 1.21 million
Oct 30, 1 PM $ 1.3
-1.21%
$ 13.04 million $ 1.2 million
Oct 30, 11 AM $ 1.34
-0.52%
$ 13.4 million $ 1.24 million
Oct 30, 10 AM $ 1.35
-0.04%
$ 13.5 million $ 1.24 million
Oct 30, 9 AM $ 1.36
+0.00%
$ 13.62 million $ 1.24 million
Oct 30, 9 AM $ 1.36
+0.00%
$ 13.62 million $ 1.24 million
Oct 30, 8 AM $ 1.36
-0.43%
$ 13.62 million $ 1.25 million
Oct 30, 8 AM $ 1.36
-0.43%
$ 13.62 million $ 1.25 million
Oct 30, 7 AM $ 1.37
+0.77%
$ 13.67 million $ 1.25 million
Oct 30, 7 AM $ 1.37
+0.77%
$ 13.67 million $ 1.25 million
Oct 30, 6 AM $ 1.35
+0.00%
$ 13.48 million $ 1.24 million
Oct 30, 6 AM $ 1.35
+0.00%
$ 13.48 million $ 1.24 million
Oct 30, 5 AM $ 1.34
+0.00%
$ 13.42 million $ 1.23 million
Oct 30, 5 AM $ 1.34
+0.00%
$ 13.42 million $ 1.23 million
Oct 30, 3 AM $ 1.37
-0.18%
$ 13.67 million $ 1.25 million
Oct 30, 3 AM $ 1.37
-0.18%
$ 13.67 million $ 1.25 million
Oct 30, 2 AM $ 1.36
+0.00%
$ -- $ 1.25 million
Oct 30, 2 AM $ 1.36
+0.00%
$ -- $ 1.25 million
Oct 30, 1 AM $ 1.36
+0.42%
$ 13.61 million $ 1.25 million
Oct 30, 1 AM $ 1.36
+0.42%
$ 13.61 million $ 1.25 million
Oct 30, 12 AM $ 1.36
+0.27%
$ 13.58 million $ 1.24 million
Oct 30, 12 AM $ 1.36
+0.27%
$ 13.58 million $ 1.24 million
Oct 29, 11 PM $ 1.35
-1.68%
$ 13.47 million $ 1.23 million
Oct 29, 11 PM $ 1.35
-1.68%
$ 13.47 million $ 1.23 million
Oct 29, 10 PM $ 1.37
-0.14%
$ 13.68 million $ 1.24 million
Oct 29, 10 PM $ 1.37
-0.14%
$ 13.68 million $ 1.24 million
Oct 29, 9 PM $ 1.37
+0.00%
$ 13.69 million $ 1.24 million