Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.623
+0.00%
$6.23 million $20,356
Apr 25, 5 AM $0.616
+2.31%
$6.16 million $21,985
Apr 25, 4 AM $0.598
+0.02%
$5.98 million $17,711
Apr 25, 2 AM $0.597
-0.13%
$5.97 million $20,449
Apr 25, 1 AM $0.597
-0.01%
$5.97 million $20,430
Apr 24, 10 PM $0.597
+0.00%
$5.97 million $22,052
Apr 24, 9 PM $0.609
-0.02%
$6.09 million $19,984
Apr 24, 7 PM $0.615
+0.00%
$6.15 million $18,069
Apr 24, 6 PM $0.615
+0.15%
$6.15 million $17,892
Apr 24, 5 PM $0.614
+0.06%
$6.14 million $17,766
Apr 24, 4 PM $0.615
-2.22%
$6.15 million $18,154
Apr 24, 3 PM $0.635
+0.00%
$6.35 million $14,032
Apr 24, 2 PM $0.633
-1.32%
$6.33 million $13,924
Apr 24, 1 PM $0.648
+0.16%
$6.48 million $12,890
Apr 24, 12 PM $0.65
-0.50%
$6.5 million $14,857
Apr 24, 9 AM $0.649
+0.00%
$6.49 million $18,431
Apr 24, 6 AM $0.652
+0.00%
$6.52 million $18,964
Apr 24, 4 AM $0.638
-0.15%
$6.38 million $18,870
Apr 24, 3 AM $0.642
-1.60%
$6.42 million $18,524
Apr 24, 2 AM $0.654
-0.19%
$6.54 million $17,219
Apr 24, 12 AM $0.657
-0.78%
$6.57 million $16,176
Apr 23, 9 PM $0.658
+0.00%
$6.58 million $20,219
Apr 23, 5 PM $0.653
-0.28%
$6.53 million $21,736
Apr 23, 2 PM $0.657
-1.05%
$6.57 million $28,013
Apr 23, 1 PM $0.676
-0.13%
$6.76 million $25,126
Apr 23, 12 PM $0.673
+0.00%
$6.73 million $25,559
Apr 23, 11 AM $0.672
-1.34%
$6.72 million $25,428
Apr 23, 10 AM $0.681
-2.10%
$6.81 million $22,813
Apr 23, 9 AM $0.696
+0.00%
$6.96 million $19,838
Apr 23, 6 AM $0.702
+0.34%
$7.02 million $20,852
Apr 23, 5 AM $0.699
-0.49%
$6.99 million $20,949
Apr 23, 4 AM $0.711
+0.00%
$7.11 million $20,878
Apr 23, 3 AM $0.715
+0.00%
$7.15 million $22,543
Apr 23, 12 AM $0.72
+2.23%
$7.2 million $22,783
Apr 22, 10 PM $0.71
-0.49%
$7.1 million $19,552
Apr 22, 9 PM $0.719
+0.34%
$7.19 million $18,195
Apr 22, 8 PM $0.717
-0.09%
$7.17 million $18,456
Apr 22, 7 PM $0.718
-1.12%
$7.18 million $18,856
Apr 22, 6 PM $0.727
+0.02%
$7.27 million $18,247
Apr 22, 5 PM $0.725
-3.47%
$7.25 million $18,189
Apr 22, 4 PM $0.749
+0.00%
$7.49 million $20,612
Apr 22, 3 PM $0.747
-0.01%
$7.47 million $20,530
Apr 22, 2 PM $0.749
-0.17%
$7.49 million $18,981
Apr 22, 12 PM $0.745
-0.34%
$7.45 million $20,006
Apr 22, 9 AM $0.744
+0.00%
$7.44 million $20,734
Apr 22, 8 AM $0.75
-0.29%
$7.5 million $20,018
Apr 22, 7 AM $0.751
-0.24%
$7.51 million $20,029
Apr 22, 6 AM $0.752
+0.12%
$7.52 million $19,952
Apr 22, 4 AM $0.738
+0.16%
$7.38 million $19,157
Apr 22, 3 AM $0.738
+0.08%
$7.38 million $15,900