NeuralAI Historical Data

NEURAL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 1.37
+0.00%
$ 13.69 million $ 1.24 million
Oct 29, 9 PM $ 1.37
+0.00%
$ 13.69 million $ 1.24 million
Oct 29, 8 PM $ 1.36
-0.15%
$ 13.61 million $ 1.24 million
Oct 29, 8 PM $ 1.36
-0.15%
$ 13.61 million $ 1.24 million
Oct 29, 6 PM $ 1.39
-0.16%
$ 13.88 million $ 1.22 million
Oct 29, 6 PM $ 1.39
-0.16%
$ 13.88 million $ 1.22 million
Oct 29, 5 PM $ 1.38
-0.15%
$ 13.78 million $ 1.26 million
Oct 29, 5 PM $ 1.38
-0.15%
$ 13.78 million $ 1.26 million
Oct 29, 4 PM $ 1.36
-0.51%
$ 13.61 million $ 1.25 million
Oct 29, 4 PM $ 1.36
-0.51%
$ 13.61 million $ 1.25 million
Oct 29, 3 PM $ 1.37
+0.00%
$ 13.69 million $ 1.24 million
Oct 29, 3 PM $ 1.37
+0.00%
$ 13.69 million $ 1.24 million
Oct 29, 2 PM $ 1.4
+0.00%
$ 14.04 million $ 1.25 million
Oct 29, 2 PM $ 1.4
+0.00%
$ 14.04 million $ 1.25 million
Oct 29, 1 PM $ 1.41
+0.00%
$ 14.11 million $ 1.25 million
Oct 29, 1 PM $ 1.41
+0.00%
$ 14.11 million $ 1.25 million
Oct 29, 12 PM $ 1.41
+0.00%
$ 14.04 million $ 1.26 million
Oct 29, 12 PM $ 1.41
+0.00%
$ 14.04 million $ 1.26 million
Oct 29, 11 AM $ 1.41
+0.28%
$ 14.05 million $ 1.25 million
Oct 29, 11 AM $ 1.41
+0.28%
$ 14.05 million $ 1.25 million
Oct 29, 10 AM $ 1.4
+0.87%
$ 14.03 million $ 1.25 million
Oct 29, 10 AM $ 1.4
+0.87%
$ 14.03 million $ 1.25 million
Oct 29, 9 AM $ 1.4
-0.26%
$ 13.95 million $ 1.24 million
Oct 29, 9 AM $ 1.4
-0.26%
$ 13.95 million $ 1.24 million
Oct 29, 4 AM $ 1.39
+0.00%
$ -- $ 1.24 million
Oct 29, 4 AM $ 1.39
+0.00%
$ -- $ 1.24 million
Oct 29, 3 AM $ 1.38
-0.03%
$ 13.85 million $ 1.24 million
Oct 29, 3 AM $ 1.38
-0.03%
$ 13.85 million $ 1.24 million
Oct 29, 2 AM $ 1.38
-0.48%
$ 13.82 million $ 1.24 million
Oct 29, 1 AM $ 1.38
+0.00%
$ 13.81 million $ 1.24 million
Oct 28, 11 PM $ 1.38
-0.04%
$ 13.83 million $ 1.24 million
Oct 28, 9 PM $ 1.37
-0.76%
$ 13.74 million $ 1.23 million
Oct 28, 8 PM $ 1.39
-2.00%
$ 13.92 million $ 1.24 million
Oct 28, 7 PM $ 1.43
-1.12%
$ 14.28 million $ 1.25 million
Oct 28, 6 PM $ 1.45
-0.06%
$ 14.52 million $ 1.27 million
Oct 28, 3 PM $ 1.43
+0.35%
$ 14.31 million $ 1.27 million
Oct 28, 2 PM $ 1.44
+0.00%
$ 14.44 million $ 1.26 million
Oct 28, 12 PM $ 1.43
+0.19%
$ 14.32 million $ 1.27 million
Oct 28, 10 AM $ 1.43
+0.12%
$ 14.3 million $ 1.27 million
Oct 28, 6 AM $ 1.42
+0.07%
$ 14.18 million $ 1.26 million
Oct 28, 5 AM $ 1.41
+0.24%
$ 14.13 million $ 1.26 million
Oct 28, 3 AM $ 1.41
+0.00%
$ 14.05 million $ 1.25 million
Oct 28, 2 AM $ 1.43
+0.00%
$ 14.32 million $ 1.27 million
Oct 28, 12 AM $ 1.43
+0.00%
$ 14.33 million $ 1.26 million
Oct 27, 10 PM $ 1.43
+0.27%
$ 14.35 million $ 1.26 million
Oct 27, 9 PM $ 1.43
+0.28%
$ 14.31 million $ 1.26 million
Oct 27, 8 PM $ 1.43
-1.42%
$ 14.28 million $ 1.26 million
Oct 27, 7 PM $ 1.45
-0.32%
$ 14.49 million $ 1.28 million
Oct 27, 6 PM $ 1.45
+0.54%
$ 14.54 million $ 1.29 million
Oct 27, 5 PM $ 1.45
+1.31%
$ 14.47 million $ 1.28 million